2,592.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,245.60 | 3,245.60 | 3,233.51 | 3,235.18 | 2,247,641.9K |
| 07:01 | 3,236.11 | 3,241.90 | 3,236.11 | 3,237.33 | 673,905.0K |
| 07:02 | 3,237.54 | 3,238.12 | 3,234.73 | 3,238.12 | 480,537.3K |
| 07:03 | 3,237.61 | 3,240.22 | 3,237.61 | 3,238.28 | 300,112.7K |
| 07:04 | 3,238.28 | 3,238.28 | 3,232.21 | 3,232.21 | 378,754.8K |
| 07:05 | 3,232.08 | 3,232.08 | 3,230.00 | 3,230.33 | 507,482.2K |
| 07:06 | 3,230.17 | 3,230.65 | 3,229.34 | 3,230.65 | 231,734.9K |
| 07:07 | 3,230.36 | 3,234.62 | 3,229.76 | 3,234.62 | 389,447.5K |
| 07:08 | 3,235.31 | 3,237.18 | 3,235.31 | 3,236.41 | 295,591.6K |
| 07:09 | 3,236.14 | 3,236.29 | 3,234.06 | 3,234.06 | 243,492.1K |
| 07:10 | 3,232.87 | 3,238.38 | 3,232.87 | 3,238.38 | 264,398.4K |
| 07:11 | 3,238.35 | 3,240.05 | 3,238.35 | 3,239.66 | 148,996.6K |
| 07:12 | 3,240.25 | 3,242.50 | 3,240.25 | 3,242.50 | 207,203.6K |
| 07:13 | 3,242.97 | 3,243.78 | 3,242.74 | 3,243.78 | 183,458.6K |
| 07:14 | 3,243.93 | 3,243.93 | 3,241.20 | 3,241.29 | 213,965.4K |
| 07:15 | 3,240.94 | 3,241.38 | 3,240.81 | 3,241.38 | 112,271.9K |
| 07:16 | 3,241.28 | 3,241.75 | 3,241.07 | 3,241.36 | 87,865.6K |
| 07:17 | 3,241.64 | 3,241.69 | 3,241.47 | 3,241.69 | 64,440.2K |
| 07:18 | 3,241.70 | 3,243.04 | 3,241.70 | 3,242.66 | 112,635.4K |
| 07:19 | 3,242.88 | 3,243.11 | 3,242.19 | 3,242.69 | 141,635.2K |
| 07:20 | 3,242.21 | 3,242.24 | 3,237.47 | 3,237.54 | 213,011.3K |
| 07:21 | 3,236.38 | 3,236.45 | 3,234.40 | 3,234.40 | 203,237.0K |
| 07:22 | 3,233.07 | 3,233.24 | 3,230.65 | 3,230.67 | 193,001.6K |
| 07:23 | 3,230.53 | 3,230.54 | 3,229.56 | 3,229.69 | 182,711.7K |
| 07:24 | 3,229.74 | 3,231.45 | 3,229.74 | 3,231.45 | 79,389.1K |
| 07:25 | 3,231.35 | 3,231.89 | 3,230.83 | 3,230.96 | 113,869.0K |
| 07:26 | 3,230.90 | 3,231.34 | 3,230.55 | 3,231.26 | 66,973.8K |
| 07:27 | 3,231.35 | 3,232.12 | 3,231.16 | 3,232.12 | 47,102.1K |
| 07:28 | 3,231.95 | 3,233.19 | 3,231.95 | 3,233.19 | 66,317.4K |
| 07:29 | 3,233.33 | 3,233.72 | 3,233.33 | 3,233.72 | 57,918.6K |
| 07:30 | 3,233.64 | 3,233.65 | 3,232.30 | 3,232.30 | 98,791.6K |
| 07:31 | 3,232.29 | 3,232.29 | 3,230.79 | 3,230.79 | 38,409.2K |
| 07:32 | 3,229.97 | 3,230.20 | 3,226.65 | 3,226.65 | 215,401.5K |
| 07:33 | 3,226.42 | 3,226.53 | 3,223.47 | 3,223.47 | 201,486.9K |
| 07:34 | 3,222.80 | 3,224.57 | 3,222.80 | 3,224.53 | 204,756.9K |
| 07:35 | 3,224.23 | 3,225.30 | 3,224.20 | 3,224.87 | 161,655.1K |
| 07:36 | 3,225.08 | 3,225.38 | 3,224.76 | 3,224.76 | 75,608.9K |
| 07:37 | 3,224.66 | 3,224.83 | 3,222.77 | 3,222.77 | 161,992.0K |
| 07:38 | 3,223.04 | 3,223.45 | 3,223.01 | 3,223.14 | 91,552.0K |
| 07:39 | 3,223.18 | 3,223.18 | 3,221.77 | 3,221.93 | 148,106.5K |
| 07:40 | 3,221.95 | 3,223.29 | 3,221.78 | 3,223.29 | 94,590.2K |
| 07:41 | 3,223.21 | 3,223.74 | 3,222.64 | 3,223.74 | 160,397.1K |
| 07:42 | 3,223.96 | 3,225.05 | 3,223.96 | 3,225.02 | 100,205.2K |
| 07:43 | 3,224.96 | 3,225.70 | 3,224.34 | 3,225.70 | 68,409.6K |
| 07:44 | 3,225.53 | 3,226.50 | 3,225.53 | 3,226.31 | 50,977.0K |
| 07:45 | 3,226.35 | 3,226.47 | 3,226.12 | 3,226.14 | 32,893.2K |
| 07:46 | 3,226.26 | 3,226.58 | 3,226.12 | 3,226.58 | 41,615.1K |
| 07:47 | 3,226.67 | 3,227.72 | 3,226.67 | 3,227.57 | 66,462.3K |
| 07:48 | 3,227.58 | 3,229.23 | 3,227.58 | 3,229.23 | 73,893.9K |
| 07:49 | 3,229.96 | 3,231.14 | 3,229.96 | 3,230.66 | 68,368.5K |
| 07:50 | 3,230.74 | 3,230.74 | 3,230.49 | 3,230.69 | 40,035.7K |
| 07:51 | 3,230.73 | 3,231.08 | 3,230.58 | 3,231.08 | 45,271.2K |
| 07:52 | 3,231.04 | 3,231.60 | 3,231.04 | 3,231.53 | 47,555.5K |
| 07:53 | 3,231.69 | 3,232.47 | 3,231.65 | 3,232.34 | 60,630.0K |
| 07:54 | 3,232.78 | 3,234.58 | 3,232.78 | 3,234.58 | 98,400.1K |
| 07:55 | 3,235.05 | 3,235.05 | 3,234.26 | 3,234.88 | 74,048.7K |
| 07:56 | 3,234.91 | 3,235.18 | 3,234.29 | 3,234.29 | 71,773.7K |
| 07:57 | 3,234.63 | 3,234.63 | 3,234.24 | 3,234.30 | 50,633.7K |
| 07:58 | 3,234.29 | 3,234.90 | 3,234.29 | 3,234.90 | 66,949.7K |
| 07:59 | 3,234.81 | 3,235.11 | 3,233.92 | 3,233.92 | 48,510.0K |
| 08:00 | 3,233.55 | 3,233.55 | 3,232.22 | 3,232.22 | 76,536.9K |
| 08:01 | 3,232.45 | 3,232.45 | 3,231.80 | 3,232.01 | 52,745.2K |
| 08:02 | 3,231.86 | 3,231.86 | 3,231.06 | 3,231.21 | 43,155.0K |
| 08:03 | 3,231.20 | 3,231.66 | 3,231.06 | 3,231.58 | 53,248.8K |
| 08:04 | 3,231.73 | 3,231.76 | 3,231.39 | 3,231.49 | 36,579.9K |
| 08:05 | 3,231.72 | 3,232.29 | 3,231.72 | 3,232.29 | 72,895.3K |
| 08:06 | 3,232.35 | 3,232.35 | 3,231.71 | 3,231.72 | 77,771.5K |
| 08:07 | 3,231.71 | 3,231.83 | 3,231.21 | 3,231.24 | 60,973.4K |
| 08:08 | 3,231.09 | 3,231.16 | 3,230.68 | 3,231.15 | 29,839.7K |
| 08:09 | 3,231.07 | 3,231.66 | 3,231.07 | 3,231.46 | 23,026.8K |
| 08:10 | 3,231.34 | 3,231.73 | 3,231.24 | 3,231.70 | 30,363.0K |
| 08:11 | 3,232.09 | 3,232.70 | 3,232.08 | 3,232.70 | 29,575.3K |
| 08:12 | 3,232.67 | 3,233.18 | 3,232.64 | 3,233.10 | 30,028.2K |
| 08:13 | 3,233.19 | 3,235.95 | 3,233.14 | 3,235.89 | 127,749.5K |
| 08:14 | 3,236.21 | 3,238.02 | 3,236.12 | 3,238.02 | 113,047.6K |
| 08:15 | 3,237.93 | 3,238.43 | 3,237.81 | 3,238.22 | 79,998.8K |
| 08:16 | 3,238.20 | 3,238.78 | 3,238.18 | 3,238.78 | 50,542.8K |
| 08:17 | 3,238.52 | 3,238.88 | 3,238.52 | 3,238.78 | 64,235.8K |
| 08:18 | 3,238.66 | 3,238.66 | 3,237.71 | 3,237.71 | 50,857.1K |
| 08:19 | 3,237.86 | 3,238.41 | 3,237.71 | 3,238.26 | 38,340.2K |
| 08:20 | 3,238.22 | 3,238.77 | 3,238.22 | 3,238.77 | 33,707.2K |
| 08:21 | 3,238.70 | 3,239.28 | 3,238.70 | 3,239.19 | 55,870.8K |
| 08:22 | 3,239.29 | 3,239.36 | 3,239.01 | 3,239.01 | 50,687.9K |
| 08:23 | 3,239.03 | 3,240.02 | 3,239.03 | 3,239.76 | 96,963.1K |
| 08:24 | 3,239.74 | 3,239.74 | 3,238.73 | 3,238.84 | 69,476.6K |
| 08:25 | 3,238.82 | 3,239.03 | 3,238.44 | 3,239.03 | 48,942.8K |
| 08:26 | 3,238.76 | 3,238.95 | 3,237.93 | 3,237.93 | 43,889.0K |
| 08:27 | 3,237.86 | 3,238.35 | 3,237.86 | 3,237.98 | 33,139.4K |
| 08:28 | 3,237.89 | 3,238.19 | 3,237.49 | 3,237.49 | 49,268.6K |
| 08:29 | 3,237.46 | 3,237.46 | 3,236.87 | 3,236.87 | 40,940.4K |
| 08:30 | 3,236.52 | 3,236.52 | 3,235.14 | 3,235.15 | 53,043.8K |
| 08:31 | 3,235.27 | 3,235.30 | 3,234.25 | 3,234.69 | 66,735.7K |
| 08:32 | 3,234.65 | 3,235.32 | 3,234.53 | 3,235.32 | 68,216.3K |
| 08:33 | 3,235.28 | 3,235.38 | 3,234.99 | 3,235.32 | 46,048.0K |
| 08:34 | 3,235.17 | 3,235.60 | 3,234.92 | 3,235.60 | 77,703.4K |
| 08:35 | 3,235.70 | 3,237.72 | 3,235.70 | 3,237.70 | 75,677.2K |
| 08:36 | 3,237.39 | 3,238.47 | 3,237.39 | 3,238.47 | 50,081.5K |
| 08:37 | 3,238.72 | 3,239.40 | 3,238.72 | 3,239.21 | 49,759.2K |
| 08:38 | 3,238.96 | 3,239.24 | 3,238.91 | 3,239.04 | 21,294.9K |
| 08:39 | 3,239.07 | 3,239.50 | 3,239.05 | 3,239.50 | 34,705.6K |
| 08:40 | 3,239.34 | 3,239.60 | 3,239.23 | 3,239.23 | 39,136.7K |
| 08:41 | 3,240.04 | 3,240.86 | 3,239.85 | 3,240.79 | 76,607.2K |
| 08:42 | 3,240.75 | 3,241.21 | 3,240.75 | 3,241.21 | 55,851.0K |
| 08:43 | 3,241.20 | 3,241.21 | 3,240.95 | 3,241.08 | 78,096.1K |
| 08:44 | 3,241.48 | 3,243.69 | 3,241.48 | 3,243.69 | 126,008.3K |
| 08:45 | 3,243.48 | 3,243.78 | 3,242.15 | 3,242.15 | 169,648.7K |
| 08:46 | 3,242.13 | 3,242.29 | 3,241.19 | 3,241.58 | 84,865.0K |
| 08:47 | 3,241.49 | 3,242.43 | 3,241.49 | 3,242.13 | 97,798.4K |
| 08:48 | 3,242.05 | 3,242.20 | 3,241.83 | 3,241.91 | 53,862.5K |
| 08:49 | 3,242.15 | 3,242.49 | 3,241.89 | 3,242.49 | 52,057.2K |
| 08:50 | 3,242.51 | 3,243.41 | 3,242.51 | 3,242.93 | 207,624.4K |
| 08:51 | 3,242.85 | 3,242.89 | 3,242.22 | 3,242.40 | 138,037.1K |
| 08:52 | 3,242.28 | 3,242.28 | 3,240.68 | 3,240.68 | 89,813.0K |
| 08:53 | 3,240.52 | 3,240.78 | 3,240.44 | 3,240.44 | 88,917.1K |
| 08:54 | 3,240.32 | 3,240.33 | 3,239.51 | 3,239.51 | 79,638.6K |
| 08:55 | 3,239.18 | 3,239.71 | 3,239.18 | 3,239.39 | 67,227.0K |
| 08:56 | 3,239.17 | 3,239.18 | 3,238.14 | 3,238.14 | 99,806.8K |
| 08:57 | 3,238.27 | 3,238.31 | 3,237.98 | 3,238.02 | 93,970.4K |
| 08:58 | 3,238.04 | 3,238.04 | 3,236.75 | 3,236.75 | 128,759.4K |
| 08:59 | 3,236.75 | 3,238.42 | 3,236.75 | 3,238.42 | 108,664.8K |
| 09:00 | 3,238.80 | 3,238.80 | 3,237.94 | 3,238.06 | 191,121.7K |
| 09:01 | 3,238.15 | 3,240.33 | 3,238.11 | 3,240.33 | 206,106.4K |
| 09:02 | 3,241.81 | 3,241.81 | 3,239.95 | 3,239.95 | 127,866.9K |
| 09:03 | 3,239.68 | 3,245.07 | 3,239.46 | 3,245.07 | 250,047.3K |
| 09:04 | 3,244.96 | 3,245.07 | 3,244.01 | 3,244.01 | 112,195.4K |
| 09:05 | 3,243.94 | 3,243.94 | 3,242.42 | 3,242.70 | 166,805.7K |
| 09:06 | 3,242.81 | 3,243.42 | 3,242.67 | 3,242.98 | 86,089.2K |
| 09:07 | 3,243.13 | 3,243.15 | 3,242.56 | 3,242.61 | 54,266.9K |
| 09:08 | 3,242.70 | 3,245.04 | 3,242.70 | 3,245.04 | 105,609.4K |
| 09:09 | 3,245.10 | 3,246.75 | 3,245.10 | 3,246.57 | 139,326.6K |
| 09:10 | 3,246.49 | 3,246.49 | 3,245.61 | 3,246.25 | 98,922.0K |
| 09:11 | 3,246.19 | 3,246.43 | 3,246.04 | 3,246.04 | 63,715.3K |
| 09:12 | 3,246.10 | 3,246.13 | 3,242.71 | 3,242.75 | 100,392.0K |
| 09:13 | 3,242.19 | 3,243.09 | 3,242.19 | 3,242.57 | 97,310.8K |
| 09:14 | 3,242.87 | 3,244.99 | 3,242.87 | 3,244.99 | 121,109.4K |
| 09:15 | 3,245.07 | 3,245.07 | 3,243.95 | 3,243.95 | 84,059.6K |
| 09:16 | 3,243.55 | 3,244.38 | 3,242.96 | 3,244.38 | 54,490.5K |
| 09:17 | 3,244.59 | 3,246.31 | 3,244.59 | 3,246.31 | 72,387.0K |
| 09:18 | 3,246.18 | 3,246.28 | 3,245.71 | 3,245.71 | 82,495.9K |
| 09:19 | 3,245.87 | 3,246.46 | 3,245.87 | 3,246.46 | 40,256.2K |
| 09:20 | 3,246.42 | 3,246.75 | 3,245.61 | 3,246.74 | 40,301.6K |
| 09:21 | 3,246.11 | 3,246.11 | 3,245.62 | 3,246.10 | 62,810.9K |
| 09:22 | 3,246.26 | 3,247.10 | 3,246.26 | 3,247.00 | 56,316.6K |
| 09:23 | 3,246.54 | 3,246.54 | 3,244.83 | 3,244.85 | 90,833.0K |
| 09:24 | 3,243.75 | 3,243.75 | 3,242.41 | 3,242.41 | 149,899.5K |
| 09:25 | 3,242.19 | 3,242.19 | 3,239.95 | 3,240.34 | 92,139.7K |
| 09:26 | 3,240.04 | 3,240.04 | 3,239.40 | 3,240.04 | 89,181.7K |
| 09:27 | 3,240.19 | 3,244.79 | 3,240.19 | 3,244.05 | 114,591.1K |
| 09:28 | 3,243.97 | 3,244.11 | 3,243.10 | 3,243.19 | 16,997.6K |
| 09:29 | 3,243.12 | 3,244.39 | 3,243.12 | 3,243.83 | 45,205.0K |
| 09:30 | 3,244.33 | 3,244.36 | 3,241.79 | 3,242.34 | 36,481.6K |
| 09:31 | 3,242.26 | 3,242.36 | 3,241.20 | 3,241.20 | 31,023.7K |
| 09:32 | 3,241.37 | 3,241.63 | 3,241.13 | 3,241.13 | 50,542.8K |
| 09:33 | 3,241.13 | 3,241.13 | 3,240.69 | 3,240.69 | 58,420.1K |
| 09:34 | 3,240.41 | 3,240.55 | 3,237.10 | 3,237.10 | 167,138.6K |
| 09:35 | 3,236.44 | 3,236.62 | 3,234.37 | 3,235.40 | 229,941.6K |
| 09:36 | 3,235.44 | 3,236.87 | 3,235.42 | 3,235.71 | 137,461.6K |
| 09:37 | 3,235.84 | 3,235.84 | 3,234.61 | 3,235.01 | 127,119.8K |
| 09:38 | 3,235.03 | 3,237.27 | 3,235.03 | 3,236.93 | 99,630.1K |
| 09:39 | 3,236.90 | 3,237.32 | 3,236.82 | 3,236.98 | 33,906.8K |
| 09:40 | 3,237.18 | 3,237.95 | 3,236.83 | 3,237.07 | 143,069.4K |
| 09:41 | 3,237.10 | 3,237.10 | 3,236.15 | 3,236.15 | 48,468.6K |
| 09:42 | 3,235.92 | 3,235.92 | 3,234.78 | 3,234.78 | 57,272.2K |
| 09:43 | 3,234.75 | 3,234.96 | 3,233.93 | 3,233.99 | 66,410.4K |
| 09:44 | 3,234.04 | 3,234.30 | 3,233.87 | 3,233.98 | 63,960.4K |
| 09:45 | 3,234.80 | 3,243.05 | 3,234.80 | 3,243.05 | 309,673.4K |
| 09:46 | 3,245.04 | 3,245.43 | 3,242.97 | 3,244.34 | 238,016.9K |
| 09:47 | 3,244.14 | 3,244.14 | 3,242.44 | 3,242.44 | 76,342.9K |
| 09:48 | 3,242.50 | 3,242.72 | 3,241.42 | 3,241.42 | 60,732.2K |
| 09:49 | 3,241.56 | 3,242.33 | 3,241.56 | 3,242.17 | 45,589.5K |
| 09:50 | 3,242.44 | 3,243.40 | 3,242.44 | 3,242.78 | 102,245.8K |
| 09:51 | 3,242.67 | 3,242.67 | 3,242.28 | 3,242.57 | 48,481.5K |
| 09:52 | 3,242.62 | 3,243.06 | 3,242.39 | 3,243.06 | 54,141.0K |
| 09:53 | 3,242.80 | 3,243.77 | 3,242.21 | 3,243.63 | 108,381.8K |
| 09:54 | 3,243.57 | 3,243.57 | 3,242.80 | 3,242.80 | 86,832.1K |
| 09:55 | 3,242.71 | 3,243.06 | 3,242.41 | 3,242.94 | 105,532.9K |
| 09:56 | 3,243.16 | 3,243.16 | 3,241.58 | 3,241.68 | 91,136.1K |
| 09:57 | 3,241.72 | 3,242.81 | 3,241.72 | 3,242.59 | 75,218.2K |
| 09:58 | 3,242.58 | 3,243.61 | 3,242.58 | 3,243.23 | 78,751.1K |
| 09:59 | 3,243.35 | 3,243.35 | 3,242.60 | 3,242.93 | 56,655.4K |
| 10:00 | 3,243.06 | 3,243.74 | 3,240.64 | 3,243.74 | 160,747.7K |
| 10:01 | 3,243.95 | 3,244.68 | 3,241.34 | 3,244.68 | 188,917.2K |
| 10:02 | 3,245.13 | 3,247.36 | 3,243.31 | 3,243.39 | 326,365.1K |
| 10:03 | 3,242.61 | 3,244.70 | 3,240.67 | 3,243.43 | 309,361.4K |
| 10:04 | 3,242.86 | 3,244.48 | 3,242.59 | 3,244.33 | 203,349.0K |
| 10:05 | 3,244.80 | 3,245.49 | 3,244.28 | 3,244.92 | 273,867.6K |
| 10:06 | 3,243.94 | 3,247.29 | 3,243.94 | 3,247.29 | 408,239.5K |
| 10:07 | 3,247.16 | 3,247.72 | 3,246.57 | 3,247.50 | 339,976.1K |
| 10:08 | 3,248.63 | 3,249.63 | 3,247.66 | 3,247.66 | 400,191.4K |
| 10:09 | 3,247.58 | 3,249.35 | 3,246.64 | 3,247.54 | 255,958.7K |
| 10:10 | 3,247.39 | 3,248.07 | 3,246.47 | 3,247.90 | 192,575.8K |
| 10:11 | 3,247.91 | 3,247.91 | 3,240.71 | 3,240.77 | 372,238.8K |
| 10:12 | 3,240.74 | 3,241.83 | 3,239.95 | 3,240.56 | 251,580.7K |
| 10:13 | 3,240.36 | 3,241.14 | 3,238.24 | 3,241.14 | 233,551.6K |
| 10:14 | 3,240.50 | 3,240.50 | 3,237.76 | 3,237.83 | 205,305.6K |
| 10:15 | 3,237.45 | 3,238.52 | 3,237.10 | 3,238.33 | 306,382.1K |
| 10:16 | 3,238.20 | 3,238.82 | 3,237.41 | 3,237.41 | 255,296.6K |
| 10:17 | 3,236.04 | 3,236.56 | 3,235.96 | 3,236.40 | 310,514.7K |
| 10:18 | 3,236.70 | 3,237.10 | 3,235.74 | 3,236.13 | 346,430.4K |
| 10:19 | 3,236.10 | 3,236.31 | 3,234.45 | 3,234.93 | 336,395.9K |
| 10:20 | 3,234.81 | 3,234.81 | 3,233.04 | 3,233.18 | 283,938.5K |
| 10:21 | 3,233.09 | 3,233.09 | 3,231.79 | 3,231.89 | 242,254.0K |
| 10:22 | 3,231.71 | 3,235.24 | 3,231.71 | 3,234.28 | 352,881.0K |
| 10:23 | 3,233.75 | 3,235.68 | 3,233.48 | 3,235.68 | 231,229.0K |
| 10:24 | 3,235.82 | 3,237.95 | 3,235.82 | 3,237.95 | 274,707.0K |
| 10:25 | 3,237.75 | 3,237.75 | 3,235.61 | 3,235.68 | 181,642.5K |
| 10:26 | 3,236.14 | 3,236.14 | 3,234.46 | 3,234.46 | 222,378.4K |
| 10:27 | 3,234.56 | 3,234.56 | 3,233.95 | 3,234.54 | 150,197.1K |
| 10:28 | 3,236.39 | 3,238.75 | 3,236.16 | 3,238.75 | 351,922.6K |
| 10:29 | 3,239.34 | 3,240.56 | 3,238.13 | 3,240.40 | 319,952.2K |
| 10:30 | 3,240.43 | 3,242.46 | 3,240.36 | 3,241.85 | 291,248.5K |
| 10:31 | 3,242.39 | 3,245.18 | 3,242.39 | 3,243.62 | 378,687.0K |
| 10:32 | 3,243.86 | 3,244.18 | 3,243.22 | 3,243.22 | 223,607.2K |
| 10:33 | 3,243.00 | 3,243.00 | 3,239.45 | 3,239.45 | 182,450.5K |
| 10:34 | 3,239.27 | 3,241.22 | 3,238.98 | 3,241.22 | 153,395.3K |
| 10:35 | 3,241.46 | 3,241.46 | 3,236.97 | 3,237.19 | 229,801.5K |
| 10:36 | 3,237.18 | 3,237.89 | 3,235.79 | 3,235.79 | 303,946.1K |
| 10:37 | 3,235.79 | 3,235.83 | 3,234.92 | 3,234.92 | 167,482.2K |
| 10:38 | 3,235.44 | 3,235.44 | 3,233.63 | 3,233.63 | 161,032.5K |
| 10:39 | 3,234.13 | 3,235.69 | 3,234.07 | 3,235.69 | 144,543.8K |
| 10:40 | 3,235.53 | 3,235.53 | 3,234.74 | 3,235.39 | 148,294.2K |
| 10:41 | 3,235.36 | 3,240.04 | 3,235.24 | 3,239.91 | 344,504.7K |
| 10:42 | 3,239.78 | 3,241.63 | 3,239.28 | 3,239.51 | 223,190.4K |
| 10:43 | 3,239.40 | 3,241.63 | 3,239.40 | 3,241.61 | 321,678.2K |
| 10:44 | 3,241.84 | 3,241.84 | 3,239.68 | 3,239.68 | 154,952.7K |
| 10:45 | 3,239.07 | 3,241.05 | 3,239.07 | 3,241.05 | 173,558.9K |
| 10:46 | 3,241.05 | 3,244.68 | 3,241.05 | 3,244.60 | 296,678.8K |
| 10:47 | 3,244.09 | 3,244.09 | 3,241.40 | 3,241.56 | 164,686.1K |
| 10:48 | 3,241.85 | 3,242.68 | 3,239.64 | 3,239.64 | 187,238.9K |
| 10:49 | 3,239.93 | 3,239.93 | 3,237.23 | 3,237.34 | 168,862.5K |
| 10:50 | 3,237.30 | 3,237.30 | 3,237.02 | 3,237.08 | 116,405.5K |
| 10:51 | 3,237.14 | 3,238.72 | 3,237.06 | 3,237.06 | 133,112.5K |
| 10:52 | 3,237.15 | 3,237.64 | 3,237.15 | 3,237.64 | 86,310.3K |
| 10:53 | 3,237.71 | 3,238.13 | 3,237.04 | 3,237.04 | 90,944.2K |
| 10:54 | 3,236.92 | 3,237.16 | 3,236.80 | 3,237.09 | 91,125.8K |
| 10:55 | 3,237.13 | 3,237.69 | 3,236.85 | 3,236.85 | 102,050.0K |
| 10:56 | 3,236.86 | 3,236.94 | 3,236.31 | 3,236.31 | 131,362.3K |
| 10:57 | 3,236.20 | 3,236.41 | 3,236.20 | 3,236.41 | 89,383.5K |
| 10:58 | 3,236.32 | 3,236.44 | 3,236.12 | 3,236.19 | 104,080.2K |
| 10:59 | 3,236.32 | 3,236.74 | 3,236.02 | 3,236.50 | 68,245.6K |
| 11:00 | 3,236.41 | 3,238.15 | 3,235.80 | 3,238.15 | 170,224.6K |
| 11:01 | 3,238.56 | 3,239.31 | 3,238.15 | 3,239.16 | 159,253.5K |
| 11:02 | 3,240.25 | 3,242.69 | 3,240.25 | 3,242.69 | 193,113.8K |
| 11:03 | 3,242.49 | 3,242.57 | 3,240.14 | 3,240.14 | 176,495.0K |
| 11:04 | 3,239.46 | 3,242.17 | 3,239.17 | 3,242.17 | 165,029.4K |
| 11:05 | 3,242.17 | 3,242.17 | 3,239.94 | 3,240.05 | 95,449.3K |
| 11:06 | 3,240.12 | 3,240.12 | 3,238.71 | 3,239.31 | 96,516.0K |
| 11:07 | 3,239.35 | 3,243.07 | 3,239.35 | 3,243.07 | 97,406.8K |
| 11:08 | 3,242.79 | 3,242.79 | 3,241.09 | 3,241.80 | 66,342.9K |
| 11:09 | 3,241.96 | 3,244.62 | 3,241.96 | 3,244.62 | 206,131.9K |
| 11:10 | 3,245.07 | 3,245.07 | 3,243.45 | 3,243.57 | 193,636.6K |
| 11:11 | 3,244.28 | 3,246.29 | 3,244.28 | 3,245.97 | 337,401.9K |
| 11:12 | 3,245.89 | 3,251.80 | 3,245.89 | 3,251.80 | 746,970.8K |
| 11:13 | 3,252.40 | 3,254.25 | 3,250.61 | 3,251.54 | 491,536.1K |
| 11:14 | 3,252.58 | 3,252.72 | 3,250.88 | 3,251.15 | 217,251.5K |
| 11:15 | 3,251.64 | 3,252.94 | 3,251.36 | 3,252.93 | 181,474.5K |
| 11:16 | 3,253.26 | 3,253.86 | 3,251.08 | 3,251.08 | 195,021.4K |
| 11:17 | 3,250.77 | 3,250.94 | 3,249.95 | 3,250.58 | 186,226.7K |
| 11:18 | 3,250.61 | 3,250.74 | 3,249.29 | 3,249.57 | 132,380.8K |
| 11:19 | 3,249.49 | 3,249.76 | 3,248.86 | 3,249.76 | 128,780.1K |
| 11:20 | 3,249.85 | 3,250.79 | 3,249.33 | 3,250.79 | 127,475.4K |
| 11:21 | 3,250.85 | 3,251.00 | 3,250.43 | 3,250.60 | 134,609.0K |
| 11:22 | 3,250.70 | 3,250.72 | 3,249.59 | 3,249.59 | 126,249.0K |
| 11:23 | 3,249.92 | 3,250.38 | 3,249.32 | 3,250.38 | 176,567.4K |
| 11:24 | 3,252.48 | 3,255.82 | 3,252.46 | 3,255.67 | 433,462.0K |
| 11:25 | 3,255.84 | 3,256.09 | 3,254.57 | 3,254.69 | 236,161.2K |
| 11:26 | 3,254.26 | 3,255.49 | 3,253.90 | 3,255.48 | 216,592.8K |
| 11:27 | 3,255.82 | 3,255.82 | 3,254.68 | 3,254.98 | 183,161.8K |
| 11:28 | 3,254.92 | 3,257.78 | 3,254.92 | 3,256.77 | 298,248.2K |
| 11:29 | 3,256.58 | 3,256.58 | 3,255.00 | 3,255.00 | 293,936.5K |
| 11:30 | 3,255.51 | 3,256.92 | 3,255.51 | 3,256.63 | 228,951.0K |
| 11:31 | 3,256.68 | 3,256.68 | 3,254.71 | 3,254.94 | 202,164.7K |
| 11:32 | 3,254.92 | 3,254.92 | 3,253.71 | 3,253.71 | 214,282.9K |
| 11:33 | 3,253.27 | 3,253.27 | 3,251.98 | 3,252.80 | 262,265.8K |
| 11:34 | 3,253.04 | 3,253.33 | 3,252.12 | 3,252.51 | 167,332.7K |
| 11:35 | 3,252.42 | 3,252.99 | 3,251.12 | 3,252.99 | 262,764.0K |
| 11:36 | 3,253.41 | 3,255.36 | 3,253.41 | 3,255.36 | 303,256.9K |
| 11:37 | 3,254.81 | 3,254.81 | 3,253.52 | 3,253.53 | 132,679.8K |
| 11:38 | 3,253.39 | 3,255.56 | 3,253.07 | 3,255.56 | 169,664.4K |
| 11:39 | 3,255.13 | 3,255.64 | 3,254.54 | 3,255.43 | 131,995.5K |
| 11:40 | 3,255.59 | 3,255.59 | 3,254.47 | 3,254.60 | 148,297.1K |
| 11:41 | 3,255.33 | 3,255.90 | 3,254.90 | 3,255.90 | 233,420.1K |
| 11:42 | 3,255.90 | 3,256.59 | 3,255.68 | 3,255.94 | 118,075.2K |
| 11:43 | 3,255.96 | 3,255.96 | 3,254.51 | 3,254.58 | 131,792.5K |
| 11:44 | 3,254.55 | 3,255.56 | 3,254.55 | 3,255.56 | 72,308.0K |
| 11:45 | 3,255.63 | 3,255.63 | 3,254.43 | 3,255.34 | 133,902.3K |
| 11:46 | 3,255.30 | 3,255.30 | 3,254.18 | 3,254.18 | 146,139.0K |
| 11:47 | 3,254.08 | 3,254.10 | 3,253.36 | 3,253.40 | 166,978.6K |
| 11:48 | 3,253.89 | 3,254.04 | 3,253.27 | 3,254.04 | 175,700.3K |
| 11:49 | 3,254.97 | 3,256.34 | 3,254.97 | 3,255.14 | 243,015.3K |
| 11:50 | 3,255.29 | 3,255.37 | 3,253.81 | 3,254.04 | 105,886.5K |
| 11:51 | 3,254.14 | 3,254.14 | 3,253.26 | 3,253.40 | 91,212.8K |
| 11:52 | 3,253.52 | 3,253.57 | 3,252.77 | 3,253.31 | 165,444.0K |
| 11:53 | 3,253.05 | 3,253.05 | 3,251.92 | 3,252.02 | 178,153.5K |
| 11:54 | 3,252.03 | 3,252.14 | 3,251.43 | 3,252.09 | 168,348.6K |
| 11:55 | 3,252.06 | 3,252.19 | 3,251.62 | 3,252.16 | 115,886.9K |
| 11:56 | 3,252.08 | 3,255.11 | 3,252.08 | 3,255.11 | 273,499.8K |
| 11:57 | 3,255.62 | 3,263.23 | 3,255.62 | 3,263.23 | 1,037,068.5K |
| 11:58 | 3,264.92 | 3,266.23 | 3,262.99 | 3,264.15 | 873,692.2K |
| 11:59 | 3,265.15 | 3,266.69 | 3,265.15 | 3,266.37 | 474,255.6K |
| 12:00 | 3,267.29 | 3,267.29 | 3,264.54 | 3,264.84 | 427,715.1K |
| 12:01 | 3,264.14 | 3,264.19 | 3,263.30 | 3,264.19 | 414,780.7K |
| 12:02 | 3,266.43 | 3,270.97 | 3,266.43 | 3,270.97 | 799,363.8K |
| 12:03 | 3,273.20 | 3,273.92 | 3,273.11 | 3,273.89 | 1,163,450.1K |
| 12:04 | 3,273.72 | 3,274.64 | 3,273.33 | 3,274.30 | 643,590.7K |
| 12:05 | 3,274.14 | 3,275.41 | 3,274.14 | 3,274.58 | 510,763.3K |
| 12:06 | 3,274.63 | 3,280.32 | 3,274.63 | 3,280.26 | 1,197,266.6K |
| 12:07 | 3,279.82 | 3,280.34 | 3,278.90 | 3,280.34 | 858,581.9K |
| 12:08 | 3,280.39 | 3,281.98 | 3,280.39 | 3,280.90 | 876,696.4K |
| 12:09 | 3,280.59 | 3,280.59 | 3,277.06 | 3,277.06 | 612,576.6K |
| 12:10 | 3,276.80 | 3,278.44 | 3,276.73 | 3,276.79 | 478,496.3K |
| 12:11 | 3,276.41 | 3,277.43 | 3,274.31 | 3,274.31 | 471,318.4K |
| 12:12 | 3,273.83 | 3,273.91 | 3,273.46 | 3,273.74 | 471,378.5K |
| 12:13 | 3,274.19 | 3,276.16 | 3,273.24 | 3,273.24 | 308,832.2K |
| 12:14 | 3,273.49 | 3,273.49 | 3,271.40 | 3,271.62 | 400,010.4K |
| 12:15 | 3,271.90 | 3,272.32 | 3,271.11 | 3,271.74 | 364,180.0K |
| 12:16 | 3,271.99 | 3,273.00 | 3,271.21 | 3,272.51 | 345,367.8K |
| 12:17 | 3,272.44 | 3,272.44 | 3,269.95 | 3,271.32 | 364,254.8K |
| 12:18 | 3,271.32 | 3,274.42 | 3,271.28 | 3,273.39 | 253,884.7K |
| 12:19 | 3,272.95 | 3,273.36 | 3,272.38 | 3,273.01 | 262,833.2K |
| 12:20 | 3,272.47 | 3,273.11 | 3,271.84 | 3,272.04 | 225,204.8K |
| 12:21 | 3,272.22 | 3,273.81 | 3,271.85 | 3,273.19 | 202,779.6K |
| 12:22 | 3,273.10 | 3,273.10 | 3,271.83 | 3,271.83 | 222,442.6K |
| 12:23 | 3,271.79 | 3,271.84 | 3,271.06 | 3,271.14 | 198,391.3K |
| 12:24 | 3,271.19 | 3,271.19 | 3,270.25 | 3,270.28 | 213,565.8K |
| 12:25 | 3,270.70 | 3,272.37 | 3,270.70 | 3,271.60 | 202,285.8K |
| 12:26 | 3,273.34 | 3,273.60 | 3,273.05 | 3,273.14 | 241,379.1K |
| 12:27 | 3,272.91 | 3,273.15 | 3,272.56 | 3,272.66 | 146,845.1K |
| 12:28 | 3,272.99 | 3,274.42 | 3,272.99 | 3,274.24 | 183,106.4K |
| 12:29 | 3,273.64 | 3,274.10 | 3,272.65 | 3,272.65 | 241,995.6K |
| 12:30 | 3,272.55 | 3,272.55 | 3,269.28 | 3,269.28 | 359,402.4K |
| 12:31 | 3,269.51 | 3,271.85 | 3,269.51 | 3,271.11 | 280,450.9K |
| 12:32 | 3,271.16 | 3,271.53 | 3,270.71 | 3,270.88 | 227,840.8K |
| 12:33 | 3,270.79 | 3,271.25 | 3,270.78 | 3,270.90 | 119,542.8K |
| 12:34 | 3,271.14 | 3,271.34 | 3,270.92 | 3,271.28 | 142,272.3K |
| 12:35 | 3,271.61 | 3,274.69 | 3,271.13 | 3,274.69 | 298,151.4K |
| 12:36 | 3,275.40 | 3,277.65 | 3,275.40 | 3,276.95 | 565,917.8K |
| 12:37 | 3,276.47 | 3,276.47 | 3,274.12 | 3,274.12 | 205,974.1K |
| 12:38 | 3,274.10 | 3,276.24 | 3,273.70 | 3,274.27 | 184,666.0K |
| 12:39 | 3,273.77 | 3,273.77 | 3,272.16 | 3,273.30 | 162,595.9K |
| 12:40 | 3,273.42 | 3,273.42 | 3,272.08 | 3,272.10 | 96,379.9K |
| 12:41 | 3,272.30 | 3,273.31 | 3,271.96 | 3,271.96 | 132,345.9K |
| 12:42 | 3,272.03 | 3,272.73 | 3,271.68 | 3,271.68 | 102,024.0K |
| 12:43 | 3,271.48 | 3,271.67 | 3,270.77 | 3,270.77 | 165,602.0K |
| 12:44 | 3,271.05 | 3,272.85 | 3,270.87 | 3,272.85 | 92,416.1K |
| 12:45 | 3,272.44 | 3,273.36 | 3,272.25 | 3,273.26 | 83,394.7K |
| 12:46 | 3,273.52 | 3,273.80 | 3,272.81 | 3,273.80 | 89,623.0K |
| 12:47 | 3,273.75 | 3,273.94 | 3,272.80 | 3,272.85 | 159,374.5K |
| 12:48 | 3,272.82 | 3,274.75 | 3,272.76 | 3,273.64 | 128,366.2K |
| 12:49 | 3,274.89 | 3,275.73 | 3,274.71 | 3,275.52 | 201,253.9K |
| 12:50 | 3,275.54 | 3,275.54 | 3,273.28 | 3,273.63 | 147,706.0K |
| 12:51 | 3,273.65 | 3,274.76 | 3,273.55 | 3,274.73 | 96,439.3K |
| 12:52 | 3,274.73 | 3,276.19 | 3,274.73 | 3,274.94 | 224,124.6K |
| 12:53 | 3,274.91 | 3,275.21 | 3,273.51 | 3,273.51 | 128,142.6K |
| 12:54 | 3,273.45 | 3,274.36 | 3,273.40 | 3,273.86 | 100,559.1K |
| 12:55 | 3,273.78 | 3,273.78 | 3,273.12 | 3,273.21 | 88,272.2K |
| 12:56 | 3,273.08 | 3,274.17 | 3,273.08 | 3,273.93 | 108,805.7K |
| 12:57 | 3,273.80 | 3,273.83 | 3,272.34 | 3,272.44 | 113,802.0K |
| 12:58 | 3,272.45 | 3,272.45 | 3,271.84 | 3,271.90 | 126,554.1K |
| 12:59 | 3,271.71 | 3,271.71 | 3,270.77 | 3,270.80 | 189,668.0K |
| 13:00 | 3,270.81 | 3,271.77 | 3,270.81 | 3,271.50 | 122,839.5K |
| 13:01 | 3,271.55 | 3,272.34 | 3,271.04 | 3,271.52 | 106,361.1K |
| 13:02 | 3,271.31 | 3,271.83 | 3,270.84 | 3,270.84 | 92,416.8K |
| 13:03 | 3,270.63 | 3,271.42 | 3,270.10 | 3,270.23 | 119,943.8K |
| 13:04 | 3,269.37 | 3,269.62 | 3,268.56 | 3,269.28 | 307,807.9K |
| 13:05 | 3,269.32 | 3,269.54 | 3,268.13 | 3,268.13 | 177,301.7K |
| 13:06 | 3,268.18 | 3,268.18 | 3,267.69 | 3,267.69 | 141,355.2K |
| 13:07 | 3,267.54 | 3,267.54 | 3,265.22 | 3,265.22 | 305,939.3K |
| 13:08 | 3,264.84 | 3,265.86 | 3,264.84 | 3,265.32 | 242,216.5K |
| 13:09 | 3,265.15 | 3,265.34 | 3,264.88 | 3,264.94 | 116,664.6K |
| 13:10 | 3,265.27 | 3,265.50 | 3,265.11 | 3,265.34 | 107,457.2K |
| 13:11 | 3,265.51 | 3,265.89 | 3,265.44 | 3,265.89 | 85,219.6K |
| 13:12 | 3,265.88 | 3,267.37 | 3,265.88 | 3,267.09 | 144,659.9K |
| 13:13 | 3,267.15 | 3,267.15 | 3,265.19 | 3,265.31 | 130,271.2K |
| 13:14 | 3,265.23 | 3,266.31 | 3,264.90 | 3,264.90 | 114,447.5K |
| 13:15 | 3,264.94 | 3,266.82 | 3,264.94 | 3,266.80 | 108,227.2K |
| 13:16 | 3,266.71 | 3,267.61 | 3,266.71 | 3,267.41 | 125,200.5K |
| 13:17 | 3,268.71 | 3,270.85 | 3,268.71 | 3,269.66 | 249,574.9K |
| 13:18 | 3,269.56 | 3,269.69 | 3,269.32 | 3,269.32 | 107,332.6K |
| 13:19 | 3,269.07 | 3,269.53 | 3,268.99 | 3,269.10 | 96,725.5K |
| 13:20 | 3,268.80 | 3,269.07 | 3,268.28 | 3,268.47 | 112,093.4K |
| 13:21 | 3,268.40 | 3,268.40 | 3,266.71 | 3,266.71 | 116,455.1K |
| 13:22 | 3,266.45 | 3,266.45 | 3,265.79 | 3,265.85 | 145,580.4K |
| 13:23 | 3,265.78 | 3,265.78 | 3,264.64 | 3,264.64 | 71,995.3K |
| 13:24 | 3,264.54 | 3,265.18 | 3,264.54 | 3,265.07 | 139,960.5K |
| 13:25 | 3,265.21 | 3,265.39 | 3,264.82 | 3,265.32 | 132,581.6K |
| 13:26 | 3,265.20 | 3,265.20 | 3,264.63 | 3,264.63 | 66,315.3K |
| 13:27 | 3,264.57 | 3,264.57 | 3,264.04 | 3,264.04 | 105,391.4K |
| 13:28 | 3,264.03 | 3,266.23 | 3,263.70 | 3,266.23 | 120,359.1K |
| 13:29 | 3,265.90 | 3,266.26 | 3,265.07 | 3,265.72 | 159,931.7K |
| 13:30 | 3,265.95 | 3,266.16 | 3,265.39 | 3,265.39 | 59,785.7K |
| 13:31 | 3,265.70 | 3,266.39 | 3,265.70 | 3,266.26 | 87,754.8K |
| 13:32 | 3,266.31 | 3,266.49 | 3,265.99 | 3,265.99 | 115,897.5K |
| 13:33 | 3,265.85 | 3,265.85 | 3,265.15 | 3,265.39 | 82,237.4K |
| 13:34 | 3,265.52 | 3,266.28 | 3,265.52 | 3,266.28 | 132,853.8K |
| 13:35 | 3,266.22 | 3,267.00 | 3,266.22 | 3,266.81 | 105,712.7K |
| 13:36 | 3,266.64 | 3,266.64 | 3,265.50 | 3,265.50 | 57,511.7K |
| 13:37 | 3,265.54 | 3,265.96 | 3,265.40 | 3,265.51 | 73,677.1K |
| 13:38 | 3,265.50 | 3,265.50 | 3,264.85 | 3,264.85 | 35,703.2K |
| 13:39 | 3,264.82 | 3,265.02 | 3,263.64 | 3,265.02 | 184,039.4K |
| 13:40 | 3,265.16 | 3,265.27 | 3,264.86 | 3,265.10 | 91,527.4K |
| 13:41 | 3,265.25 | 3,265.74 | 3,265.21 | 3,265.66 | 58,291.5K |
| 13:42 | 3,266.15 | 3,266.85 | 3,266.15 | 3,266.65 | 173,568.4K |
| 13:43 | 3,266.69 | 3,266.79 | 3,264.59 | 3,264.73 | 103,535.9K |
| 13:44 | 3,264.97 | 3,265.84 | 3,264.97 | 3,265.11 | 84,240.0K |
| 13:45 | 3,265.04 | 3,265.39 | 3,264.86 | 3,265.05 | 92,735.4K |
| 13:46 | 3,265.21 | 3,265.38 | 3,264.88 | 3,264.93 | 69,769.1K |
| 13:47 | 3,265.24 | 3,265.24 | 3,264.89 | 3,264.97 | 59,839.0K |
| 13:48 | 3,264.96 | 3,264.96 | 3,263.79 | 3,263.79 | 121,768.1K |
| 13:49 | 3,263.81 | 3,263.81 | 3,263.15 | 3,263.23 | 96,453.2K |
| 13:50 | 3,263.28 | 3,263.42 | 3,262.98 | 3,262.98 | 44,901.2K |
| 13:51 | 3,262.99 | 3,263.07 | 3,262.79 | 3,262.81 | 66,950.1K |
| 13:52 | 3,262.85 | 3,263.01 | 3,262.47 | 3,262.76 | 84,042.8K |
| 13:53 | 3,262.79 | 3,262.83 | 3,262.42 | 3,262.42 | 71,617.0K |
| 13:54 | 3,262.22 | 3,262.59 | 3,262.09 | 3,262.49 | 82,047.1K |
| 13:55 | 3,262.38 | 3,262.46 | 3,262.15 | 3,262.33 | 69,838.8K |
| 13:56 | 3,262.24 | 3,262.24 | 3,261.53 | 3,261.80 | 117,608.1K |
| 13:57 | 3,261.72 | 3,261.72 | 3,261.38 | 3,261.52 | 109,579.1K |
| 13:58 | 3,261.30 | 3,261.30 | 3,260.69 | 3,261.14 | 143,683.1K |
| 13:59 | 3,261.48 | 3,262.01 | 3,261.48 | 3,261.81 | 124,238.5K |
| 14:00 | 3,261.58 | 3,261.78 | 3,261.27 | 3,261.46 | 64,034.6K |
| 14:01 | 3,261.39 | 3,261.56 | 3,261.28 | 3,261.28 | 56,494.4K |
| 14:02 | 3,261.11 | 3,261.17 | 3,260.92 | 3,261.07 | 58,453.6K |
| 14:03 | 3,261.13 | 3,261.26 | 3,260.93 | 3,261.15 | 64,151.5K |
| 14:04 | 3,261.21 | 3,261.84 | 3,261.04 | 3,261.84 | 58,287.7K |
| 14:05 | 3,261.75 | 3,261.84 | 3,261.35 | 3,261.35 | 77,983.6K |
| 14:06 | 3,261.14 | 3,261.58 | 3,261.08 | 3,261.51 | 95,270.0K |
| 14:07 | 3,261.29 | 3,262.26 | 3,261.00 | 3,261.08 | 267,782.4K |
| 14:08 | 3,260.64 | 3,260.95 | 3,260.32 | 3,260.32 | 137,918.0K |
| 14:09 | 3,260.36 | 3,260.96 | 3,260.36 | 3,260.53 | 81,457.9K |
| 14:10 | 3,260.47 | 3,260.47 | 3,259.36 | 3,259.37 | 100,943.7K |
| 14:11 | 3,259.23 | 3,259.23 | 3,257.76 | 3,257.76 | 235,107.4K |
| 14:12 | 3,257.43 | 3,257.45 | 3,256.81 | 3,256.81 | 172,044.6K |
| 14:13 | 3,256.88 | 3,257.79 | 3,256.49 | 3,257.21 | 172,876.6K |
| 14:14 | 3,257.02 | 3,257.02 | 3,256.07 | 3,256.07 | 153,742.6K |
| 14:15 | 3,256.44 | 3,258.76 | 3,256.44 | 3,258.35 | 149,597.4K |
| 14:16 | 3,257.89 | 3,259.19 | 3,257.89 | 3,259.19 | 124,887.1K |
| 14:17 | 3,259.87 | 3,259.87 | 3,259.14 | 3,259.14 | 114,440.4K |
| 14:18 | 3,258.91 | 3,259.09 | 3,258.16 | 3,258.16 | 97,253.9K |
| 14:19 | 3,258.20 | 3,258.70 | 3,258.09 | 3,258.12 | 116,519.6K |
| 14:20 | 3,258.53 | 3,258.53 | 3,255.85 | 3,255.85 | 117,765.5K |
| 14:21 | 3,255.92 | 3,256.09 | 3,253.41 | 3,253.41 | 217,897.1K |
| 14:22 | 3,253.20 | 3,253.20 | 3,251.90 | 3,253.06 | 218,734.2K |
| 14:23 | 3,252.59 | 3,252.59 | 3,250.44 | 3,250.46 | 211,622.1K |
| 14:24 | 3,250.24 | 3,251.54 | 3,248.07 | 3,248.07 | 400,566.6K |
| 14:25 | 3,247.91 | 3,250.50 | 3,247.91 | 3,250.03 | 290,229.4K |
| 14:26 | 3,250.18 | 3,251.90 | 3,250.18 | 3,251.82 | 187,561.4K |
| 14:27 | 3,251.93 | 3,252.26 | 3,251.39 | 3,251.80 | 165,966.1K |
| 14:28 | 3,251.98 | 3,253.61 | 3,251.98 | 3,253.31 | 170,732.3K |
| 14:29 | 3,252.47 | 3,252.47 | 3,250.75 | 3,251.50 | 164,752.0K |
| 14:30 | 3,251.63 | 3,251.76 | 3,251.37 | 3,251.58 | 60,030.2K |
| 14:31 | 3,251.60 | 3,251.60 | 3,249.38 | 3,249.47 | 135,969.3K |
| 14:32 | 3,249.65 | 3,249.65 | 3,249.25 | 3,249.35 | 115,049.7K |
| 14:33 | 3,249.47 | 3,250.17 | 3,249.47 | 3,250.17 | 98,318.9K |
| 14:34 | 3,250.15 | 3,250.18 | 3,249.83 | 3,250.05 | 114,851.5K |
| 14:35 | 3,250.30 | 3,253.07 | 3,250.30 | 3,253.07 | 191,343.5K |
| 14:36 | 3,252.89 | 3,253.26 | 3,252.64 | 3,253.00 | 131,622.0K |
| 14:37 | 3,252.90 | 3,253.86 | 3,252.45 | 3,253.86 | 143,912.2K |
| 14:38 | 3,253.83 | 3,254.14 | 3,253.56 | 3,253.79 | 82,932.9K |
| 14:39 | 3,253.97 | 3,254.18 | 3,253.87 | 3,254.12 | 93,787.0K |
| 14:40 | 3,254.33 | 3,255.14 | 3,254.24 | 3,255.14 | 107,938.8K |
| 14:41 | 3,255.14 | 3,256.08 | 3,255.14 | 3,255.82 | 127,535.7K |
| 14:42 | 3,255.63 | 3,255.63 | 3,254.44 | 3,255.04 | 104,409.3K |
| 14:43 | 3,254.81 | 3,254.91 | 3,253.75 | 3,253.75 | 86,399.1K |
| 14:44 | 3,253.74 | 3,254.11 | 3,253.15 | 3,253.91 | 90,962.0K |
| 14:45 | 3,253.71 | 3,253.71 | 3,253.39 | 3,253.43 | 68,067.5K |
| 14:46 | 3,253.29 | 3,253.98 | 3,253.29 | 3,253.98 | 59,671.3K |
| 14:47 | 3,254.08 | 3,254.44 | 3,253.94 | 3,254.38 | 99,828.6K |
| 14:48 | 3,254.67 | 3,255.01 | 3,254.50 | 3,254.50 | 98,560.4K |
| 14:49 | 3,254.61 | 3,254.75 | 3,254.10 | 3,254.41 | 106,384.4K |
| 14:50 | 3,254.53 | 3,255.29 | 3,254.53 | 3,254.83 | 175,867.7K |
| 14:51 | 3,255.31 | 3,257.39 | 3,255.02 | 3,257.39 | 174,490.2K |
| 14:52 | 3,257.52 | 3,258.69 | 3,257.23 | 3,258.24 | 282,942.4K |
| 14:53 | 3,258.21 | 3,258.64 | 3,257.72 | 3,257.76 | 189,974.7K |
| 14:54 | 3,257.80 | 3,261.23 | 3,257.80 | 3,261.05 | 300,511.9K |
| 14:55 | 3,261.24 | 3,261.25 | 3,260.07 | 3,260.81 | 168,868.8K |
| 14:56 | 3,261.06 | 3,261.33 | 3,259.88 | 3,259.88 | 96,269.4K |
| 14:57 | 3,259.56 | 3,259.58 | 3,258.51 | 3,258.51 | 104,010.6K |
| 14:58 | 3,258.43 | 3,259.21 | 3,258.41 | 3,258.99 | 109,965.5K |
| 14:59 | 3,258.94 | 3,259.11 | 3,258.74 | 3,258.74 | 91,388.7K |
| 15:00 | 3,258.84 | 3,259.03 | 3,258.80 | 3,258.80 | 65,555.5K |
| 15:01 | 3,258.51 | 3,259.72 | 3,258.42 | 3,259.50 | 75,587.5K |
| 15:02 | 3,259.57 | 3,263.07 | 3,259.33 | 3,263.07 | 213,052.7K |
| 15:03 | 3,263.14 | 3,265.47 | 3,261.98 | 3,265.47 | 363,241.8K |
| 15:04 | 3,266.08 | 3,266.08 | 3,262.79 | 3,263.13 | 311,412.7K |
| 15:05 | 3,263.42 | 3,264.25 | 3,262.76 | 3,264.01 | 213,284.4K |
| 15:06 | 3,264.24 | 3,264.30 | 3,262.75 | 3,262.75 | 153,928.2K |
| 15:07 | 3,262.47 | 3,262.69 | 3,261.99 | 3,262.69 | 152,456.3K |
| 15:08 | 3,262.45 | 3,262.91 | 3,262.45 | 3,262.82 | 77,205.6K |
| 15:09 | 3,262.98 | 3,262.98 | 3,261.74 | 3,261.74 | 82,061.8K |
| 15:10 | 3,261.58 | 3,261.76 | 3,261.31 | 3,261.48 | 84,699.6K |
| 15:11 | 3,261.54 | 3,262.12 | 3,261.35 | 3,262.12 | 82,315.9K |
| 15:12 | 3,261.83 | 3,262.20 | 3,261.15 | 3,261.15 | 92,796.7K |
| 15:13 | 3,260.85 | 3,260.90 | 3,260.51 | 3,260.65 | 78,926.7K |
| 15:14 | 3,260.58 | 3,260.58 | 3,257.89 | 3,258.25 | 228,269.7K |
| 15:15 | 3,258.36 | 3,258.83 | 3,258.19 | 3,258.28 | 66,160.6K |
| 15:16 | 3,258.28 | 3,258.35 | 3,256.22 | 3,256.53 | 178,460.4K |
| 15:17 | 3,256.81 | 3,257.00 | 3,256.63 | 3,256.87 | 65,280.3K |
| 15:18 | 3,256.96 | 3,259.53 | 3,256.96 | 3,259.53 | 176,259.1K |
| 15:19 | 3,259.72 | 3,260.45 | 3,259.72 | 3,260.43 | 116,554.2K |
| 15:20 | 3,262.58 | 3,264.09 | 3,262.28 | 3,262.35 | 365,143.1K |
| 15:21 | 3,261.17 | 3,262.11 | 3,260.89 | 3,262.05 | 120,794.9K |
| 15:22 | 3,262.00 | 3,262.10 | 3,261.11 | 3,261.11 | 105,440.1K |
| 15:23 | 3,261.17 | 3,262.86 | 3,260.63 | 3,262.77 | 101,520.4K |
| 15:24 | 3,263.15 | 3,263.25 | 3,262.18 | 3,262.51 | 101,125.6K |
| 15:25 | 3,262.51 | 3,263.43 | 3,262.44 | 3,263.43 | 83,752.2K |
| 15:26 | 3,263.53 | 3,263.72 | 3,263.39 | 3,263.72 | 80,756.1K |
| 15:27 | 3,263.72 | 3,263.82 | 3,263.43 | 3,263.43 | 98,057.0K |
| 15:28 | 3,263.65 | 3,265.15 | 3,263.65 | 3,265.09 | 358,403.5K |
| 15:29 | 3,264.74 | 3,264.82 | 3,262.48 | 3,262.50 | 138,501.1K |
| 15:30 | 3,262.20 | 3,262.73 | 3,262.20 | 3,262.61 | 67,472.5K |
| 15:31 | 3,262.24 | 3,262.49 | 3,260.48 | 3,262.05 | 131,214.5K |
| 15:32 | 3,262.88 | 3,264.11 | 3,262.42 | 3,264.11 | 100,414.1K |
| 15:33 | 3,264.00 | 3,264.00 | 3,263.05 | 3,263.16 | 71,413.7K |
| 15:34 | 3,263.00 | 3,263.88 | 3,262.37 | 3,263.78 | 88,628.0K |
| 15:35 | 3,263.84 | 3,265.28 | 3,263.83 | 3,265.22 | 236,698.9K |
| 15:36 | 3,265.15 | 3,266.99 | 3,265.15 | 3,266.29 | 305,021.4K |
| 15:37 | 3,266.32 | 3,266.32 | 3,264.77 | 3,264.77 | 114,149.9K |
| 15:38 | 3,264.62 | 3,264.62 | 3,262.88 | 3,262.92 | 112,520.8K |
| 15:39 | 3,262.79 | 3,262.90 | 3,262.00 | 3,262.33 | 102,537.9K |
| 15:40 | 3,262.39 | 3,262.39 | 3,258.51 | 3,258.63 | 219,054.1K |
| 15:41 | 3,256.42 | 3,257.57 | 3,255.40 | 3,255.55 | 303,618.8K |
| 15:42 | 3,255.83 | 3,258.29 | 3,255.83 | 3,258.23 | 293,760.1K |
| 15:43 | 3,258.66 | 3,258.96 | 3,254.50 | 3,254.52 | 236,127.8K |
| 15:44 | 3,255.08 | 3,255.86 | 3,254.62 | 3,254.62 | 200,534.0K |
| 15:45 | 3,253.89 | 3,254.25 | 3,253.09 | 3,253.97 | 258,198.6K |
| 15:46 | 3,254.34 | 3,254.50 | 3,253.85 | 3,254.50 | 116,599.4K |
| 15:47 | 3,254.52 | 3,254.52 | 3,253.47 | 3,253.47 | 79,126.1K |
| 15:48 | 3,252.43 | 3,252.43 | 3,248.57 | 3,248.62 | 482,009.3K |
| 15:49 | 3,249.49 | 3,251.41 | 3,246.59 | 3,246.59 | 307,144.7K |
| 15:50 | 3,246.21 | 3,249.57 | 3,245.50 | 3,249.57 | 423,842.7K |
| 15:51 | 3,250.34 | 3,250.95 | 3,249.57 | 3,250.95 | 136,042.4K |
| 15:52 | 3,251.46 | 3,252.63 | 3,251.46 | 3,252.09 | 180,150.1K |
| 15:53 | 3,251.76 | 3,252.57 | 3,251.70 | 3,252.57 | 97,254.7K |
| 15:54 | 3,253.57 | 3,255.73 | 3,253.57 | 3,255.39 | 171,586.9K |
| 15:55 | 3,255.10 | 3,256.69 | 3,253.58 | 3,253.58 | 192,965.6K |
| 15:56 | 3,253.89 | 3,254.61 | 3,253.48 | 3,254.43 | 174,552.0K |
| 15:57 | 3,254.44 | 3,254.65 | 3,254.12 | 3,254.50 | 73,886.1K |
| 15:58 | 3,254.54 | 3,254.84 | 3,254.15 | 3,254.15 | 49,314.1K |
| 15:59 | 3,254.27 | 3,254.27 | 3,252.70 | 3,252.80 | 128,433.0K |
| 16:00 | 3,252.87 | 3,253.65 | 3,252.83 | 3,253.51 | 91,601.5K |
| 16:01 | 3,253.59 | 3,254.12 | 3,253.59 | 3,254.04 | 100,105.8K |
| 16:02 | 3,253.99 | 3,255.23 | 3,253.68 | 3,255.23 | 157,809.9K |
| 16:03 | 3,255.11 | 3,255.14 | 3,254.49 | 3,254.59 | 116,272.2K |
| 16:04 | 3,254.76 | 3,255.11 | 3,254.44 | 3,254.48 | 147,450.5K |
| 16:05 | 3,254.27 | 3,254.80 | 3,254.27 | 3,254.73 | 78,895.8K |
| 16:06 | 3,254.69 | 3,254.76 | 3,254.53 | 3,254.64 | 78,479.8K |
| 16:07 | 3,254.54 | 3,254.97 | 3,254.50 | 3,254.97 | 73,495.6K |
| 16:08 | 3,255.60 | 3,255.91 | 3,254.52 | 3,254.52 | 121,165.1K |
| 16:09 | 3,254.52 | 3,254.70 | 3,253.37 | 3,253.38 | 76,094.2K |
| 16:10 | 3,253.33 | 3,253.37 | 3,252.64 | 3,252.64 | 78,677.1K |
| 16:11 | 3,253.02 | 3,253.02 | 3,251.44 | 3,251.44 | 85,902.9K |
| 16:12 | 3,251.37 | 3,252.27 | 3,251.32 | 3,252.27 | 88,910.8K |
| 16:13 | 3,251.73 | 3,253.00 | 3,251.44 | 3,253.00 | 123,670.4K |
| 16:14 | 3,252.54 | 3,252.56 | 3,252.31 | 3,252.40 | 50,744.2K |
| 16:15 | 3,252.44 | 3,252.44 | 3,251.17 | 3,251.18 | 104,686.4K |
| 16:16 | 3,251.09 | 3,251.10 | 3,248.56 | 3,248.56 | 197,854.2K |
| 16:17 | 3,248.87 | 3,250.64 | 3,248.87 | 3,250.64 | 124,945.1K |
| 16:18 | 3,250.35 | 3,250.54 | 3,250.14 | 3,250.26 | 159,434.3K |
| 16:19 | 3,250.40 | 3,251.45 | 3,250.40 | 3,251.35 | 107,347.9K |
| 16:20 | 3,251.32 | 3,253.08 | 3,251.31 | 3,253.08 | 143,605.1K |
| 16:21 | 3,253.04 | 3,254.26 | 3,252.76 | 3,254.26 | 139,522.0K |
| 16:22 | 3,254.65 | 3,256.40 | 3,254.65 | 3,256.16 | 250,684.5K |
| 16:23 | 3,256.03 | 3,256.74 | 3,256.03 | 3,256.38 | 170,468.0K |
| 16:24 | 3,256.47 | 3,257.03 | 3,256.34 | 3,256.82 | 167,459.1K |
| 16:25 | 3,256.73 | 3,259.30 | 3,256.56 | 3,259.30 | 157,531.4K |
| 16:26 | 3,259.69 | 3,259.69 | 3,259.23 | 3,259.46 | 206,882.8K |
| 16:27 | 3,259.11 | 3,259.11 | 3,257.94 | 3,257.98 | 129,885.9K |
| 16:28 | 3,258.06 | 3,259.01 | 3,258.06 | 3,258.93 | 85,035.0K |
| 16:29 | 3,258.61 | 3,258.79 | 3,258.04 | 3,258.23 | 114,601.4K |
| 16:30 | 3,258.14 | 3,258.18 | 3,256.18 | 3,256.18 | 168,355.2K |
| 16:31 | 3,255.30 | 3,256.83 | 3,255.30 | 3,256.83 | 108,754.2K |
| 16:32 | 3,256.86 | 3,256.86 | 3,256.03 | 3,256.42 | 69,777.3K |
| 16:33 | 3,256.43 | 3,257.98 | 3,256.43 | 3,257.90 | 128,081.0K |
| 16:34 | 3,258.06 | 3,259.71 | 3,257.71 | 3,259.71 | 233,863.0K |
| 16:35 | 3,259.93 | 3,259.93 | 3,258.31 | 3,258.49 | 114,357.8K |
| 16:36 | 3,258.84 | 3,258.84 | 3,258.24 | 3,258.24 | 99,363.5K |
| 16:37 | 3,258.29 | 3,258.44 | 3,257.86 | 3,257.94 | 125,216.8K |
| 16:38 | 3,257.78 | 3,259.35 | 3,257.75 | 3,259.35 | 179,672.3K |
| 16:39 | 3,259.29 | 3,259.30 | 3,258.65 | 3,258.65 | 128,638.2K |
| 16:40 | 3,258.91 | 3,259.10 | 3,258.71 | 3,258.80 | 104,862.1K |
| 16:41 | 3,258.74 | 3,259.38 | 3,258.74 | 3,259.21 | 136,978.0K |
| 16:42 | 3,259.16 | 3,259.35 | 3,258.97 | 3,259.27 | 88,821.0K |
| 16:43 | 3,259.38 | 3,259.40 | 3,259.09 | 3,259.38 | 125,282.5K |
| 16:44 | 3,259.22 | 3,261.11 | 3,259.22 | 3,261.11 | 144,903.1K |
| 16:45 | 3,261.40 | 3,261.40 | 3,261.14 | 3,261.34 | 161,797.9K |
| 16:46 | 3,261.13 | 3,261.14 | 3,260.35 | 3,260.46 | 303,501.0K |
| 16:47 | 3,260.40 | 3,260.52 | 3,260.06 | 3,260.12 | 87,249.4K |
| 16:48 | 3,259.95 | 3,260.52 | 3,259.75 | 3,260.45 | 267,336.8K |
| 16:49 | 3,260.15 | 3,260.66 | 3,260.15 | 3,260.65 | 104,007.3K |
| 16:50 | 3,260.51 | 3,260.57 | 3,259.32 | 3,259.32 | 150,231.6K |
| 16:51 | 3,259.15 | 3,259.25 | 3,258.53 | 3,258.53 | 131,747.2K |
| 16:52 | 3,258.39 | 3,259.22 | 3,258.20 | 3,259.05 | 93,594.4K |
| 16:53 | 3,258.97 | 3,259.25 | 3,258.57 | 3,258.57 | 116,538.4K |
| 16:54 | 3,258.77 | 3,259.02 | 3,258.32 | 3,258.32 | 143,127.4K |
| 16:55 | 3,258.22 | 3,259.75 | 3,258.22 | 3,259.69 | 144,949.0K |
| 16:56 | 3,259.83 | 3,260.91 | 3,259.83 | 3,260.63 | 163,175.4K |
| 16:57 | 3,260.52 | 3,261.14 | 3,260.52 | 3,260.95 | 113,520.5K |
| 16:58 | 3,260.89 | 3,261.09 | 3,260.15 | 3,260.15 | 123,314.7K |
| 16:59 | 3,260.01 | 3,262.39 | 3,260.01 | 3,262.39 | 557,267.8K |
| 17:00 | 3,262.17 | 3,264.17 | 3,262.17 | 3,263.58 | 243,641.0K |
| 17:01 | 3,263.36 | 3,263.50 | 3,262.47 | 3,262.71 | 131,700.8K |
| 17:02 | 3,263.28 | 3,263.51 | 3,263.14 | 3,263.42 | 143,316.2K |
| 17:03 | 3,264.93 | 3,266.46 | 3,264.93 | 3,266.20 | 506,637.8K |
| 17:04 | 3,266.26 | 3,266.72 | 3,265.99 | 3,265.99 | 240,053.8K |
| 17:05 | 3,266.18 | 3,266.49 | 3,265.92 | 3,266.49 | 242,380.7K |
| 17:06 | 3,265.01 | 3,265.01 | 3,264.14 | 3,264.55 | 219,482.2K |
| 17:07 | 3,264.62 | 3,264.62 | 3,262.77 | 3,262.83 | 170,951.3K |
| 17:08 | 3,263.26 | 3,263.73 | 3,262.62 | 3,262.62 | 113,384.6K |
| 17:09 | 3,262.38 | 3,262.38 | 3,261.40 | 3,261.72 | 200,867.5K |
| 17:10 | 3,261.68 | 3,262.40 | 3,261.29 | 3,261.33 | 102,467.2K |
| 17:11 | 3,261.39 | 3,261.96 | 3,261.27 | 3,261.86 | 88,005.3K |
| 17:12 | 3,262.11 | 3,262.18 | 3,261.65 | 3,261.65 | 82,878.4K |
| 17:13 | 3,261.44 | 3,261.44 | 3,260.77 | 3,260.87 | 117,060.3K |
| 17:14 | 3,260.98 | 3,260.98 | 3,260.60 | 3,260.71 | 119,308.0K |
| 17:15 | 3,260.72 | 3,261.75 | 3,260.61 | 3,261.75 | 123,352.5K |
| 17:16 | 3,262.01 | 3,262.71 | 3,262.01 | 3,262.71 | 125,720.2K |
| 17:17 | 3,262.63 | 3,262.63 | 3,261.71 | 3,261.88 | 98,504.2K |
| 17:18 | 3,262.12 | 3,262.12 | 3,260.89 | 3,260.89 | 109,604.8K |
| 17:19 | 3,261.19 | 3,261.55 | 3,261.16 | 3,261.55 | 100,519.7K |
| 17:20 | 3,261.73 | 3,261.95 | 3,261.56 | 3,261.80 | 101,940.3K |
| 17:21 | 3,261.84 | 3,261.84 | 3,261.33 | 3,261.64 | 106,738.7K |
| 17:22 | 3,260.98 | 3,261.48 | 3,260.80 | 3,261.48 | 170,042.7K |
| 17:23 | 3,261.26 | 3,261.26 | 3,260.32 | 3,260.66 | 164,267.6K |
| 17:24 | 3,260.79 | 3,260.79 | 3,259.06 | 3,259.62 | 264,514.6K |
| 17:25 | 3,259.46 | 3,259.51 | 3,259.10 | 3,259.10 | 146,875.0K |
| 17:26 | 3,259.24 | 3,260.66 | 3,259.24 | 3,259.94 | 240,648.0K |
| 17:27 | 3,260.00 | 3,260.00 | 3,259.23 | 3,259.23 | 169,869.9K |
| 17:28 | 3,258.95 | 3,258.95 | 3,256.18 | 3,256.76 | 293,551.0K |
| 17:29 | 3,257.37 | 3,257.69 | 3,256.34 | 3,256.59 | 169,223.8K |
| 17:30 | 3,256.65 | 3,256.73 | 3,256.50 | 3,256.73 | 131,273.0K |
| 17:31 | 3,257.17 | 3,258.70 | 3,257.17 | 3,258.57 | 143,931.8K |
| 17:32 | 3,258.63 | 3,259.52 | 3,258.63 | 3,259.52 | 107,431.0K |
| 17:33 | 3,259.89 | 3,261.52 | 3,259.89 | 3,261.52 | 180,938.8K |
| 17:34 | 3,261.56 | 3,261.56 | 3,261.15 | 3,261.40 | 128,457.9K |
| 17:35 | 3,261.43 | 3,261.43 | 3,260.72 | 3,260.72 | 114,240.2K |
| 17:36 | 3,260.70 | 3,261.04 | 3,260.30 | 3,260.30 | 115,199.6K |
| 17:37 | 3,260.18 | 3,260.73 | 3,260.18 | 3,260.73 | 124,111.3K |
| 17:38 | 3,260.97 | 3,261.38 | 3,260.55 | 3,261.38 | 135,711.9K |
| 17:39 | 3,261.70 | 3,262.69 | 3,261.68 | 3,262.69 | 214,651.8K |
| 17:40 | 3,262.77 | 3,264.19 | 3,262.77 | 3,264.02 | 276,690.0K |
| 17:41 | 3,264.26 | 3,264.61 | 3,263.73 | 3,263.82 | 290,191.3K |
| 17:42 | 3,262.89 | 3,263.74 | 3,262.82 | 3,263.74 | 167,400.3K |
| 17:43 | 3,263.74 | 3,264.28 | 3,263.74 | 3,263.84 | 123,157.5K |
| 17:44 | 3,263.92 | 3,263.96 | 3,262.32 | 3,262.32 | 122,119.7K |
| 17:45 | 3,262.20 | 3,262.20 | 3,260.59 | 3,260.62 | 173,838.3K |
| 17:46 | 3,260.09 | 3,260.52 | 3,259.89 | 3,260.44 | 143,948.0K |
| 17:47 | 3,260.57 | 3,260.65 | 3,260.17 | 3,260.65 | 99,701.4K |
| 17:48 | 3,261.22 | 3,261.77 | 3,261.18 | 3,261.74 | 80,774.4K |
| 17:49 | 3,262.11 | 3,262.23 | 3,261.74 | 3,262.23 | 93,668.9K |
| 17:50 | 3,262.52 | 3,263.14 | 3,262.41 | 3,263.14 | 101,584.6K |
| 17:51 | 3,263.16 | 3,263.35 | 3,262.95 | 3,262.95 | 173,028.8K |
| 17:52 | 3,262.97 | 3,263.09 | 3,260.50 | 3,260.62 | 218,498.4K |
| 17:53 | 3,260.56 | 3,261.99 | 3,260.56 | 3,261.99 | 169,572.8K |
| 17:54 | 3,262.61 | 3,262.61 | 3,261.01 | 3,261.29 | 103,940.0K |
| 17:55 | 3,261.27 | 3,261.27 | 3,258.01 | 3,258.01 | 155,948.0K |
| 17:56 | 3,257.77 | 3,258.62 | 3,257.69 | 3,258.56 | 155,838.5K |
| 17:57 | 3,258.59 | 3,258.59 | 3,257.33 | 3,257.33 | 124,152.4K |
| 17:58 | 3,257.56 | 3,257.82 | 3,255.53 | 3,255.53 | 176,853.1K |
| 17:59 | 3,255.40 | 3,256.23 | 3,254.50 | 3,256.00 | 270,980.3K |
| 18:00 | 3,256.58 | 3,259.91 | 3,256.02 | 3,259.86 | 168,007.6K |
| 18:01 | 3,258.75 | 3,260.04 | 3,258.61 | 3,259.93 | 121,102.8K |
| 18:02 | 3,259.96 | 3,261.74 | 3,259.96 | 3,260.04 | 158,544.7K |
| 18:03 | 3,260.23 | 3,262.03 | 3,259.16 | 3,262.03 | 229,325.0K |
| 18:04 | 3,263.01 | 3,263.97 | 3,261.53 | 3,261.53 | 344,552.4K |
| 18:05 | 3,261.73 | 3,262.36 | 3,261.62 | 3,262.36 | 96,553.4K |
| 18:06 | 3,262.34 | 3,262.73 | 3,261.34 | 3,261.34 | 148,173.3K |
| 18:07 | 3,261.34 | 3,262.40 | 3,261.23 | 3,262.32 | 119,079.6K |
| 18:08 | 3,262.77 | 3,266.95 | 3,262.77 | 3,265.04 | 376,766.7K |
| 18:09 | 3,264.70 | 3,265.16 | 3,264.70 | 3,265.07 | 131,545.0K |
| 18:10 | 3,265.12 | 3,268.91 | 3,265.12 | 3,268.79 | 471,836.1K |
| 18:11 | 3,268.73 | 3,269.07 | 3,267.89 | 3,267.98 | 284,886.6K |
| 18:12 | 3,267.52 | 3,267.52 | 3,266.28 | 3,266.61 | 159,621.1K |
| 18:13 | 3,266.53 | 3,266.70 | 3,265.63 | 3,266.17 | 164,826.3K |
| 18:14 | 3,266.13 | 3,266.13 | 3,264.68 | 3,266.07 | 210,021.2K |
| 18:15 | 3,266.84 | 3,268.47 | 3,266.84 | 3,267.48 | 227,073.6K |
| 18:16 | 3,267.55 | 3,267.55 | 3,267.08 | 3,267.08 | 83,911.6K |
| 18:17 | 3,266.88 | 3,266.88 | 3,265.77 | 3,265.77 | 134,712.8K |
| 18:18 | 3,266.09 | 3,267.37 | 3,265.91 | 3,266.96 | 123,862.4K |
| 18:19 | 3,266.57 | 3,266.94 | 3,266.31 | 3,266.71 | 105,267.5K |
| 18:20 | 3,266.68 | 3,266.68 | 3,265.83 | 3,266.30 | 212,460.9K |
| 18:21 | 3,266.08 | 3,268.51 | 3,265.76 | 3,268.51 | 301,633.3K |
| 18:22 | 3,268.35 | 3,269.91 | 3,268.21 | 3,269.61 | 220,794.3K |
| 18:23 | 3,269.48 | 3,269.92 | 3,269.36 | 3,269.36 | 237,423.7K |
| 18:24 | 3,269.33 | 3,269.33 | 3,268.84 | 3,268.98 | 144,521.1K |
| 18:25 | 3,269.17 | 3,270.05 | 3,269.17 | 3,269.69 | 319,326.0K |
| 18:26 | 3,269.70 | 3,270.59 | 3,269.16 | 3,269.16 | 231,292.4K |
| 18:27 | 3,269.21 | 3,269.60 | 3,268.20 | 3,268.20 | 165,031.0K |
| 18:28 | 3,268.39 | 3,268.45 | 3,267.78 | 3,267.99 | 250,822.0K |
| 18:29 | 3,268.02 | 3,268.02 | 3,266.87 | 3,266.87 | 134,544.2K |
| 18:30 | 3,266.42 | 3,267.37 | 3,266.37 | 3,266.52 | 176,185.3K |
| 18:31 | 3,267.05 | 3,267.70 | 3,267.05 | 3,267.56 | 170,588.6K |
| 18:32 | 3,267.50 | 3,267.50 | 3,266.88 | 3,266.88 | 107,987.3K |
| 18:33 | 3,266.85 | 3,266.89 | 3,266.23 | 3,266.54 | 110,613.6K |
| 18:34 | 3,266.35 | 3,267.46 | 3,266.31 | 3,267.46 | 141,898.4K |
| 18:35 | 3,268.88 | 3,269.42 | 3,268.54 | 3,269.30 | 226,229.9K |
| 18:36 | 3,269.26 | 3,269.66 | 3,268.63 | 3,268.63 | 183,847.1K |
| 18:37 | 3,268.93 | 3,268.93 | 3,267.53 | 3,267.54 | 188,904.7K |
| 18:38 | 3,267.57 | 3,268.24 | 3,267.18 | 3,268.24 | 160,824.1K |
| 18:39 | 3,268.35 | 3,268.54 | 3,267.99 | 3,267.99 | 147,647.6K |
| 18:40 | 3,268.48 | 3,268.48 | 3,268.48 | 3,268.48 | 27,227.3K |
| 18:51 | 3,263.62 | 3,263.62 | 3,263.62 | 3,263.62 | 958,076.7K |
| 19:05 | 3,268.57 | 3,271.19 | 3,264.80 | 3,271.19 | 1,608,126.1K |
| 19:06 | 3,271.47 | 3,273.97 | 3,269.64 | 3,269.64 | 931,378.5K |
| 19:07 | 3,269.97 | 3,273.32 | 3,269.95 | 3,272.81 | 434,764.7K |
| 19:08 | 3,272.26 | 3,272.82 | 3,271.19 | 3,272.64 | 383,444.2K |
| 19:09 | 3,272.44 | 3,272.44 | 3,268.80 | 3,268.80 | 357,151.4K |
| 19:10 | 3,269.02 | 3,270.58 | 3,268.92 | 3,269.78 | 270,068.2K |
| 19:11 | 3,269.31 | 3,272.93 | 3,269.17 | 3,272.73 | 297,721.4K |
| 19:12 | 3,272.21 | 3,272.21 | 3,269.92 | 3,269.92 | 191,605.1K |
| 19:13 | 3,270.05 | 3,270.05 | 3,267.25 | 3,267.31 | 276,566.0K |
| 19:14 | 3,267.03 | 3,267.03 | 3,264.13 | 3,264.13 | 284,159.2K |
| 19:15 | 3,264.35 | 3,267.03 | 3,264.35 | 3,266.70 | 175,103.6K |
| 19:16 | 3,266.73 | 3,266.84 | 3,266.21 | 3,266.58 | 92,140.1K |
| 19:17 | 3,266.43 | 3,266.43 | 3,265.92 | 3,265.96 | 78,890.3K |
| 19:18 | 3,265.69 | 3,265.69 | 3,262.89 | 3,262.89 | 222,161.7K |
| 19:19 | 3,262.83 | 3,262.83 | 3,260.25 | 3,260.25 | 296,075.5K |
| 19:20 | 3,260.36 | 3,261.09 | 3,260.20 | 3,260.80 | 210,305.2K |
| 19:21 | 3,260.95 | 3,260.95 | 3,260.60 | 3,260.80 | 142,527.2K |
| 19:22 | 3,260.81 | 3,262.63 | 3,260.81 | 3,262.63 | 126,337.7K |
| 19:23 | 3,262.48 | 3,262.48 | 3,261.91 | 3,262.01 | 97,033.0K |
| 19:24 | 3,260.75 | 3,260.75 | 3,259.05 | 3,259.35 | 247,483.0K |
| 19:25 | 3,259.56 | 3,260.94 | 3,259.14 | 3,260.94 | 146,866.2K |
| 19:26 | 3,261.17 | 3,261.55 | 3,260.31 | 3,260.31 | 112,266.6K |
| 19:27 | 3,259.85 | 3,259.85 | 3,257.97 | 3,259.38 | 203,795.3K |
| 19:28 | 3,259.43 | 3,259.43 | 3,258.73 | 3,259.41 | 91,800.9K |
| 19:29 | 3,259.57 | 3,260.87 | 3,259.57 | 3,260.87 | 90,617.2K |
| 19:30 | 3,261.18 | 3,262.10 | 3,261.18 | 3,261.70 | 93,168.2K |
| 19:31 | 3,261.55 | 3,261.55 | 3,260.43 | 3,260.55 | 126,406.4K |
| 19:32 | 3,260.53 | 3,260.92 | 3,260.42 | 3,260.82 | 82,287.7K |
| 19:33 | 3,260.93 | 3,261.19 | 3,260.77 | 3,260.77 | 139,458.4K |
| 19:34 | 3,260.27 | 3,260.27 | 3,258.86 | 3,258.86 | 183,092.2K |
| 19:35 | 3,259.04 | 3,259.04 | 3,256.93 | 3,257.12 | 316,070.1K |
| 19:36 | 3,257.12 | 3,257.12 | 3,255.28 | 3,255.28 | 215,582.3K |
| 19:37 | 3,255.45 | 3,255.69 | 3,254.98 | 3,255.69 | 155,013.3K |
| 19:38 | 3,255.69 | 3,256.32 | 3,255.50 | 3,256.16 | 95,069.8K |
| 19:39 | 3,256.46 | 3,256.46 | 3,255.39 | 3,255.39 | 146,571.6K |
| 19:40 | 3,255.19 | 3,255.19 | 3,253.53 | 3,253.53 | 228,849.5K |
| 19:41 | 3,252.74 | 3,252.74 | 3,250.62 | 3,250.68 | 361,472.8K |
| 19:42 | 3,250.66 | 3,250.96 | 3,249.21 | 3,249.21 | 507,328.2K |
| 19:43 | 3,249.54 | 3,249.71 | 3,248.90 | 3,249.40 | 275,872.7K |
| 19:44 | 3,249.38 | 3,249.39 | 3,247.74 | 3,248.43 | 225,039.3K |
| 19:45 | 3,248.37 | 3,248.37 | 3,246.99 | 3,247.55 | 200,400.4K |
| 19:46 | 3,247.74 | 3,251.40 | 3,247.74 | 3,251.40 | 222,322.3K |
| 19:47 | 3,251.49 | 3,252.69 | 3,251.49 | 3,252.63 | 169,076.7K |
| 19:48 | 3,252.57 | 3,252.57 | 3,250.64 | 3,250.65 | 128,771.1K |
| 19:49 | 3,250.45 | 3,250.45 | 3,248.60 | 3,248.60 | 100,868.2K |
| 19:50 | 3,248.76 | 3,249.84 | 3,248.63 | 3,249.73 | 116,619.3K |
| 19:51 | 3,249.73 | 3,253.80 | 3,249.73 | 3,253.60 | 136,115.4K |
| 19:52 | 3,253.71 | 3,254.63 | 3,252.86 | 3,252.86 | 263,929.1K |
| 19:53 | 3,252.98 | 3,253.23 | 3,252.59 | 3,252.59 | 79,512.0K |
| 19:54 | 3,252.49 | 3,252.49 | 3,251.72 | 3,251.89 | 77,911.1K |
| 19:55 | 3,251.83 | 3,251.84 | 3,251.60 | 3,251.83 | 79,166.4K |
| 19:56 | 3,251.73 | 3,252.80 | 3,251.73 | 3,252.64 | 49,802.7K |
| 19:57 | 3,252.75 | 3,253.33 | 3,252.56 | 3,253.26 | 39,043.6K |
| 19:58 | 3,253.25 | 3,256.14 | 3,253.25 | 3,255.96 | 157,097.6K |
| 19:59 | 3,255.71 | 3,255.71 | 3,255.12 | 3,255.61 | 76,544.4K |
| 20:00 | 3,255.61 | 3,256.11 | 3,255.61 | 3,255.96 | 54,762.6K |
| 20:01 | 3,255.87 | 3,255.87 | 3,252.58 | 3,252.58 | 139,715.9K |
| 20:02 | 3,252.40 | 3,252.61 | 3,252.09 | 3,252.61 | 80,791.7K |
| 20:03 | 3,252.51 | 3,253.09 | 3,252.51 | 3,252.94 | 48,468.7K |
| 20:04 | 3,252.93 | 3,253.09 | 3,252.81 | 3,252.81 | 69,766.5K |
| 20:05 | 3,252.46 | 3,252.49 | 3,251.61 | 3,251.73 | 85,793.5K |
| 20:06 | 3,251.63 | 3,251.63 | 3,251.14 | 3,251.42 | 72,275.6K |
| 20:07 | 3,251.57 | 3,252.18 | 3,251.45 | 3,252.01 | 57,235.8K |
| 20:08 | 3,251.80 | 3,252.41 | 3,251.80 | 3,252.26 | 38,624.5K |
| 20:09 | 3,252.21 | 3,252.73 | 3,251.94 | 3,252.58 | 53,005.4K |
| 20:10 | 3,252.63 | 3,252.63 | 3,251.64 | 3,251.65 | 60,865.6K |
| 20:11 | 3,251.73 | 3,252.19 | 3,251.69 | 3,252.19 | 53,971.9K |
| 20:12 | 3,252.52 | 3,252.52 | 3,251.45 | 3,251.57 | 52,550.3K |
| 20:13 | 3,251.48 | 3,251.49 | 3,251.24 | 3,251.49 | 48,110.5K |
| 20:14 | 3,251.41 | 3,251.41 | 3,251.05 | 3,251.18 | 30,025.9K |
| 20:15 | 3,252.06 | 3,252.06 | 3,251.81 | 3,251.95 | 152,584.6K |
| 20:16 | 3,251.78 | 3,251.78 | 3,251.05 | 3,251.06 | 84,306.4K |
| 20:17 | 3,250.82 | 3,250.82 | 3,249.45 | 3,249.47 | 143,107.8K |
| 20:18 | 3,249.72 | 3,250.06 | 3,249.59 | 3,249.59 | 98,112.1K |
| 20:19 | 3,249.78 | 3,249.78 | 3,249.46 | 3,249.52 | 60,224.7K |
| 20:20 | 3,249.42 | 3,249.56 | 3,249.28 | 3,249.56 | 88,932.3K |
| 20:21 | 3,249.64 | 3,250.76 | 3,249.60 | 3,250.76 | 75,801.2K |
| 20:22 | 3,250.80 | 3,251.88 | 3,250.80 | 3,251.74 | 50,342.7K |
| 20:23 | 3,251.73 | 3,252.19 | 3,251.73 | 3,251.98 | 55,859.4K |
| 20:24 | 3,251.93 | 3,252.94 | 3,251.81 | 3,252.94 | 57,751.6K |
| 20:25 | 3,253.05 | 3,253.19 | 3,252.96 | 3,253.13 | 27,198.3K |
| 20:26 | 3,253.14 | 3,253.18 | 3,252.31 | 3,252.31 | 38,822.1K |
| 20:27 | 3,252.30 | 3,252.39 | 3,252.11 | 3,252.15 | 23,250.1K |
| 20:28 | 3,252.14 | 3,252.20 | 3,252.08 | 3,252.17 | 27,643.9K |
| 20:29 | 3,252.07 | 3,252.14 | 3,251.86 | 3,252.14 | 24,827.0K |
| 20:30 | 3,252.05 | 3,252.05 | 3,251.73 | 3,251.91 | 75,208.2K |
| 20:31 | 3,251.98 | 3,252.22 | 3,251.98 | 3,252.18 | 35,107.8K |
| 20:32 | 3,252.09 | 3,253.02 | 3,252.09 | 3,253.00 | 66,125.0K |
| 20:33 | 3,253.12 | 3,253.50 | 3,253.04 | 3,253.50 | 67,862.2K |
| 20:34 | 3,253.65 | 3,253.65 | 3,253.12 | 3,253.44 | 47,857.6K |
| 20:35 | 3,253.76 | 3,255.09 | 3,253.71 | 3,255.02 | 102,199.2K |
| 20:36 | 3,255.16 | 3,255.43 | 3,254.86 | 3,255.43 | 48,742.9K |
| 20:37 | 3,255.37 | 3,256.02 | 3,255.37 | 3,255.91 | 74,557.0K |
| 20:38 | 3,255.93 | 3,256.10 | 3,255.65 | 3,256.10 | 53,292.3K |
| 20:39 | 3,256.02 | 3,256.15 | 3,255.57 | 3,255.57 | 59,135.6K |
| 20:40 | 3,255.58 | 3,255.58 | 3,252.30 | 3,252.45 | 264,440.4K |
| 20:41 | 3,252.33 | 3,252.57 | 3,251.64 | 3,251.89 | 61,621.5K |
| 20:42 | 3,252.07 | 3,254.20 | 3,251.86 | 3,253.36 | 226,412.0K |
| 20:43 | 3,253.44 | 3,253.64 | 3,253.37 | 3,253.39 | 59,280.6K |
| 20:44 | 3,253.26 | 3,253.26 | 3,251.75 | 3,252.18 | 75,689.8K |
| 20:45 | 3,252.22 | 3,252.38 | 3,250.59 | 3,250.89 | 57,459.9K |
| 20:46 | 3,250.80 | 3,251.28 | 3,250.80 | 3,250.81 | 67,918.1K |
| 20:47 | 3,251.02 | 3,251.12 | 3,250.70 | 3,250.70 | 34,149.2K |
| 20:48 | 3,250.69 | 3,250.69 | 3,250.14 | 3,250.14 | 52,267.0K |
| 20:49 | 3,250.03 | 3,250.20 | 3,249.89 | 3,249.99 | 55,688.7K |
| 20:50 | 3,249.98 | 3,250.17 | 3,249.70 | 3,249.73 | 42,530.6K |
| 20:51 | 3,249.77 | 3,249.96 | 3,249.77 | 3,249.77 | 39,145.2K |
| 20:52 | 3,249.73 | 3,249.93 | 3,249.73 | 3,249.88 | 26,285.1K |
| 20:53 | 3,250.04 | 3,250.16 | 3,249.99 | 3,250.09 | 41,737.7K |
| 20:54 | 3,250.10 | 3,250.52 | 3,250.10 | 3,250.40 | 21,984.4K |
| 20:55 | 3,250.59 | 3,250.65 | 3,250.45 | 3,250.47 | 51,906.3K |
| 20:56 | 3,250.68 | 3,250.93 | 3,250.66 | 3,250.88 | 37,755.7K |
| 20:57 | 3,250.98 | 3,250.98 | 3,250.19 | 3,250.19 | 48,815.0K |
| 20:58 | 3,250.16 | 3,250.19 | 3,249.90 | 3,250.03 | 35,297.8K |
| 20:59 | 3,249.99 | 3,250.11 | 3,249.68 | 3,249.79 | 38,512.8K |
| 21:00 | 3,249.92 | 3,249.92 | 3,249.62 | 3,249.72 | 41,230.6K |
| 21:01 | 3,249.75 | 3,250.00 | 3,249.70 | 3,249.99 | 34,751.7K |
| 21:02 | 3,249.94 | 3,249.98 | 3,249.46 | 3,249.46 | 38,516.8K |
| 21:03 | 3,249.63 | 3,249.63 | 3,249.13 | 3,249.29 | 73,673.4K |
| 21:04 | 3,249.21 | 3,249.22 | 3,248.09 | 3,248.17 | 324,883.4K |
| 21:05 | 3,247.81 | 3,248.02 | 3,247.81 | 3,247.98 | 138,514.2K |
| 21:06 | 3,247.88 | 3,248.17 | 3,247.88 | 3,248.15 | 58,981.5K |
| 21:07 | 3,248.19 | 3,248.23 | 3,248.06 | 3,248.21 | 62,984.2K |
| 21:08 | 3,248.20 | 3,248.32 | 3,247.86 | 3,247.86 | 66,867.6K |
| 21:09 | 3,247.94 | 3,247.94 | 3,247.56 | 3,247.56 | 80,773.7K |
| 21:10 | 3,247.54 | 3,247.77 | 3,246.84 | 3,246.84 | 113,490.9K |
| 21:11 | 3,246.97 | 3,247.07 | 3,246.56 | 3,246.68 | 51,383.5K |
| 21:12 | 3,246.73 | 3,246.73 | 3,246.41 | 3,246.55 | 49,865.4K |
| 21:13 | 3,246.74 | 3,246.97 | 3,246.71 | 3,246.71 | 39,294.7K |
| 21:14 | 3,246.71 | 3,246.94 | 3,246.63 | 3,246.94 | 43,214.2K |
| 21:15 | 3,247.06 | 3,247.96 | 3,247.03 | 3,247.96 | 74,508.6K |
| 21:16 | 3,247.92 | 3,248.18 | 3,247.92 | 3,248.09 | 35,656.2K |
| 21:17 | 3,248.23 | 3,248.27 | 3,248.13 | 3,248.19 | 33,876.6K |
| 21:18 | 3,248.15 | 3,248.33 | 3,248.03 | 3,248.30 | 37,094.6K |
| 21:19 | 3,248.32 | 3,248.42 | 3,248.17 | 3,248.42 | 25,034.7K |
| 21:20 | 3,248.49 | 3,248.90 | 3,248.44 | 3,248.86 | 24,738.4K |
| 21:21 | 3,248.84 | 3,249.05 | 3,248.72 | 3,248.86 | 30,272.6K |
| 21:22 | 3,248.72 | 3,248.72 | 3,248.39 | 3,248.39 | 23,744.7K |
| 21:23 | 3,248.53 | 3,248.56 | 3,248.31 | 3,248.31 | 24,968.6K |
| 21:24 | 3,248.16 | 3,248.22 | 3,248.07 | 3,248.13 | 30,637.9K |
| 21:25 | 3,248.22 | 3,248.22 | 3,247.64 | 3,247.64 | 64,739.6K |
| 21:26 | 3,247.71 | 3,247.71 | 3,247.15 | 3,247.31 | 90,023.0K |
| 21:27 | 3,247.31 | 3,247.56 | 3,247.31 | 3,247.44 | 56,687.9K |
| 21:28 | 3,247.48 | 3,247.48 | 3,245.40 | 3,245.44 | 144,658.3K |
| 21:29 | 3,245.30 | 3,245.30 | 3,243.86 | 3,243.86 | 135,584.7K |
| 21:30 | 3,244.02 | 3,244.16 | 3,243.84 | 3,244.16 | 105,077.7K |
| 21:31 | 3,244.09 | 3,244.12 | 3,243.57 | 3,243.57 | 121,940.5K |
| 21:32 | 3,243.60 | 3,243.74 | 3,243.40 | 3,243.42 | 144,971.5K |
| 21:33 | 3,243.50 | 3,243.50 | 3,243.02 | 3,243.25 | 89,643.7K |
| 21:34 | 3,243.41 | 3,243.41 | 3,242.12 | 3,242.14 | 158,471.5K |
| 21:35 | 3,241.77 | 3,241.77 | 3,239.53 | 3,239.57 | 602,652.4K |
| 21:36 | 3,238.86 | 3,238.93 | 3,238.39 | 3,238.39 | 370,377.6K |
| 21:37 | 3,238.41 | 3,241.10 | 3,238.41 | 3,240.86 | 157,890.9K |
| 21:38 | 3,240.98 | 3,241.67 | 3,240.98 | 3,241.67 | 82,811.9K |
| 21:39 | 3,241.69 | 3,242.15 | 3,241.69 | 3,241.86 | 75,193.1K |
| 21:40 | 3,241.73 | 3,243.25 | 3,241.73 | 3,242.97 | 82,853.4K |
| 21:41 | 3,242.92 | 3,243.10 | 3,242.47 | 3,242.68 | 61,271.4K |
| 21:42 | 3,242.80 | 3,242.80 | 3,242.53 | 3,242.57 | 28,126.0K |
| 21:43 | 3,242.46 | 3,242.46 | 3,242.03 | 3,242.09 | 58,288.7K |
| 21:44 | 3,241.99 | 3,242.20 | 3,241.93 | 3,242.02 | 44,420.0K |
| 21:45 | 3,242.04 | 3,242.04 | 3,241.34 | 3,241.50 | 64,396.2K |
| 21:46 | 3,241.54 | 3,241.75 | 3,241.54 | 3,241.67 | 69,217.7K |
| 21:47 | 3,241.77 | 3,241.77 | 3,241.59 | 3,241.66 | 37,999.5K |
| 21:48 | 3,241.79 | 3,242.21 | 3,241.79 | 3,242.21 | 61,622.2K |
| 21:49 | 3,242.26 | 3,242.87 | 3,242.14 | 3,242.87 | 49,647.1K |
| 21:50 | 3,242.94 | 3,242.97 | 3,241.95 | 3,242.08 | 59,336.5K |
| 21:51 | 3,242.06 | 3,242.10 | 3,241.56 | 3,241.56 | 31,361.5K |
| 21:52 | 3,241.65 | 3,241.68 | 3,241.22 | 3,241.23 | 52,852.4K |
| 21:53 | 3,241.32 | 3,241.52 | 3,241.17 | 3,241.31 | 17,838.0K |
| 21:54 | 3,241.49 | 3,242.23 | 3,241.49 | 3,242.23 | 25,098.9K |
| 21:55 | 3,242.35 | 3,245.81 | 3,242.35 | 3,245.81 | 158,200.9K |
| 21:56 | 3,245.75 | 3,246.09 | 3,245.75 | 3,246.05 | 111,802.2K |
| 21:57 | 3,246.15 | 3,247.21 | 3,246.15 | 3,247.21 | 71,899.2K |
| 21:58 | 3,247.33 | 3,248.97 | 3,247.33 | 3,248.67 | 99,766.6K |
| 21:59 | 3,248.72 | 3,249.02 | 3,248.35 | 3,248.51 | 94,109.9K |
| 22:00 | 3,248.48 | 3,248.48 | 3,247.81 | 3,248.06 | 43,663.3K |
| 22:01 | 3,248.03 | 3,248.13 | 3,247.70 | 3,248.11 | 39,280.5K |
| 22:02 | 3,248.11 | 3,248.65 | 3,247.91 | 3,248.59 | 45,402.2K |
| 22:03 | 3,248.58 | 3,249.89 | 3,248.58 | 3,249.89 | 50,438.6K |
| 22:04 | 3,249.96 | 3,249.99 | 3,249.56 | 3,249.63 | 43,231.2K |
| 22:05 | 3,249.75 | 3,250.08 | 3,249.75 | 3,249.79 | 44,175.0K |
| 22:06 | 3,249.73 | 3,249.80 | 3,248.06 | 3,248.06 | 59,334.4K |
| 22:07 | 3,247.74 | 3,247.85 | 3,247.05 | 3,247.05 | 36,405.2K |
| 22:08 | 3,246.68 | 3,246.68 | 3,246.43 | 3,246.48 | 43,499.6K |
| 22:09 | 3,246.40 | 3,246.40 | 3,245.54 | 3,245.63 | 77,803.4K |
| 22:10 | 3,245.72 | 3,245.87 | 3,245.44 | 3,245.44 | 33,778.0K |
| 22:11 | 3,245.41 | 3,246.23 | 3,245.34 | 3,246.23 | 32,447.3K |
| 22:12 | 3,246.38 | 3,246.38 | 3,243.37 | 3,243.53 | 87,585.8K |
| 22:13 | 3,243.38 | 3,243.38 | 3,241.72 | 3,241.72 | 150,269.2K |
| 22:14 | 3,241.56 | 3,241.98 | 3,241.43 | 3,241.83 | 85,246.6K |
| 22:15 | 3,241.84 | 3,241.84 | 3,240.86 | 3,240.95 | 92,550.0K |
| 22:16 | 3,241.03 | 3,241.03 | 3,237.00 | 3,237.06 | 399,849.9K |
| 22:17 | 3,236.38 | 3,236.43 | 3,235.46 | 3,235.57 | 237,270.3K |
| 22:18 | 3,235.50 | 3,235.50 | 3,233.88 | 3,233.91 | 274,642.9K |
| 22:19 | 3,231.00 | 3,231.00 | 3,227.18 | 3,228.37 | 1,204,724.4K |
| 22:20 | 3,228.04 | 3,228.07 | 3,225.26 | 3,225.26 | 493,723.6K |
| 22:21 | 3,225.44 | 3,225.44 | 3,217.41 | 3,217.70 | 1,165,909.5K |
| 22:22 | 3,218.62 | 3,224.66 | 3,218.62 | 3,224.45 | 576,388.5K |
| 22:23 | 3,224.68 | 3,224.68 | 3,223.20 | 3,223.36 | 343,393.8K |
| 22:24 | 3,223.22 | 3,227.16 | 3,223.08 | 3,227.16 | 376,093.1K |
| 22:25 | 3,227.59 | 3,230.69 | 3,227.59 | 3,229.99 | 256,602.0K |
| 22:26 | 3,230.00 | 3,230.00 | 3,226.10 | 3,227.28 | 216,523.9K |
| 22:27 | 3,227.02 | 3,227.02 | 3,225.38 | 3,225.88 | 173,769.0K |
| 22:28 | 3,225.75 | 3,226.14 | 3,225.28 | 3,225.84 | 147,308.3K |
| 22:29 | 3,225.71 | 3,226.96 | 3,225.71 | 3,226.70 | 114,990.9K |
| 22:30 | 3,225.91 | 3,225.91 | 3,218.09 | 3,218.09 | 873,520.8K |
| 22:31 | 3,218.50 | 3,220.63 | 3,218.50 | 3,219.16 | 414,283.9K |
| 22:32 | 3,219.82 | 3,219.82 | 3,210.22 | 3,210.22 | 1,111,797.5K |
| 22:33 | 3,209.88 | 3,214.35 | 3,209.88 | 3,214.14 | 641,610.3K |
| 22:34 | 3,213.93 | 3,218.13 | 3,213.93 | 3,217.78 | 345,458.2K |
| 22:35 | 3,219.08 | 3,220.73 | 3,219.08 | 3,219.42 | 302,780.9K |
| 22:36 | 3,219.16 | 3,221.56 | 3,219.16 | 3,221.56 | 207,638.4K |
| 22:37 | 3,221.66 | 3,226.29 | 3,221.66 | 3,224.67 | 280,397.1K |
| 22:38 | 3,224.65 | 3,225.07 | 3,223.51 | 3,223.51 | 154,206.6K |
| 22:39 | 3,223.32 | 3,223.32 | 3,221.67 | 3,222.32 | 142,006.8K |
| 22:40 | 3,221.95 | 3,221.95 | 3,215.70 | 3,216.05 | 258,418.8K |
| 22:41 | 3,216.20 | 3,216.20 | 3,215.50 | 3,216.10 | 168,703.7K |
| 22:42 | 3,215.28 | 3,215.62 | 3,215.22 | 3,215.55 | 150,726.7K |
| 22:43 | 3,215.51 | 3,216.40 | 3,214.72 | 3,215.53 | 164,628.4K |
| 22:44 | 3,216.18 | 3,223.61 | 3,216.18 | 3,223.40 | 335,216.8K |
| 22:45 | 3,222.19 | 3,222.56 | 3,220.78 | 3,222.51 | 124,527.7K |
| 22:46 | 3,222.58 | 3,223.49 | 3,222.46 | 3,223.49 | 72,545.5K |
| 22:47 | 3,223.76 | 3,224.10 | 3,223.73 | 3,223.84 | 103,954.2K |
| 22:48 | 3,223.99 | 3,225.50 | 3,223.90 | 3,225.42 | 87,466.5K |
| 22:49 | 3,225.10 | 3,225.11 | 3,224.48 | 3,224.92 | 72,847.0K |
| 22:50 | 3,224.79 | 3,224.87 | 3,222.83 | 3,223.20 | 98,608.9K |
| 22:51 | 3,223.27 | 3,223.27 | 3,221.26 | 3,221.26 | 133,845.5K |
| 22:52 | 3,220.83 | 3,220.86 | 3,220.40 | 3,220.40 | 91,869.1K |
| 22:53 | 3,219.94 | 3,220.27 | 3,219.58 | 3,219.59 | 69,845.7K |
| 22:54 | 3,219.52 | 3,219.52 | 3,219.16 | 3,219.50 | 82,243.9K |
| 22:55 | 3,219.36 | 3,220.61 | 3,219.29 | 3,220.61 | 76,678.5K |
| 22:56 | 3,220.69 | 3,220.69 | 3,220.10 | 3,220.41 | 73,683.8K |
| 22:57 | 3,220.74 | 3,221.02 | 3,220.52 | 3,220.97 | 68,908.9K |
| 22:58 | 3,220.66 | 3,220.88 | 3,215.35 | 3,215.35 | 249,729.1K |
| 22:59 | 3,215.58 | 3,216.45 | 3,215.58 | 3,216.45 | 189,648.4K |
| 23:00 | 3,216.19 | 3,216.19 | 3,215.08 | 3,216.08 | 138,199.6K |
| 23:01 | 3,216.66 | 3,216.72 | 3,215.94 | 3,215.94 | 73,420.4K |
| 23:02 | 3,215.64 | 3,218.27 | 3,215.64 | 3,218.27 | 102,809.8K |
| 23:03 | 3,218.15 | 3,218.74 | 3,218.15 | 3,218.22 | 77,160.6K |
| 23:04 | 3,218.19 | 3,218.55 | 3,217.87 | 3,218.54 | 69,988.1K |
| 23:05 | 3,218.51 | 3,219.27 | 3,218.51 | 3,219.27 | 60,800.9K |
| 23:06 | 3,219.28 | 3,220.84 | 3,219.20 | 3,220.71 | 117,907.0K |
| 23:07 | 3,220.90 | 3,221.27 | 3,220.90 | 3,220.99 | 77,082.5K |
| 23:08 | 3,220.79 | 3,220.79 | 3,220.07 | 3,220.07 | 79,671.9K |
| 23:09 | 3,220.07 | 3,221.64 | 3,220.07 | 3,221.64 | 64,210.3K |
| 23:10 | 3,221.68 | 3,221.72 | 3,220.38 | 3,220.38 | 54,226.2K |
| 23:11 | 3,220.11 | 3,220.11 | 3,218.63 | 3,218.98 | 92,316.6K |
| 23:12 | 3,218.94 | 3,218.94 | 3,217.98 | 3,218.10 | 53,655.8K |
| 23:13 | 3,218.03 | 3,218.03 | 3,216.23 | 3,216.23 | 93,912.5K |
| 23:14 | 3,216.26 | 3,216.26 | 3,214.43 | 3,214.43 | 131,158.7K |
| 23:15 | 3,214.03 | 3,214.03 | 3,213.02 | 3,213.02 | 187,023.9K |
| 23:16 | 3,213.09 | 3,214.49 | 3,212.85 | 3,213.58 | 115,470.7K |
| 23:17 | 3,213.58 | 3,213.58 | 3,212.33 | 3,212.55 | 90,450.2K |
| 23:18 | 3,212.95 | 3,214.65 | 3,212.95 | 3,214.65 | 115,891.2K |
| 23:19 | 3,214.67 | 3,214.87 | 3,214.36 | 3,214.43 | 62,198.2K |
| 23:20 | 3,214.18 | 3,214.95 | 3,214.15 | 3,214.91 | 67,706.5K |
| 23:21 | 3,214.99 | 3,215.06 | 3,214.27 | 3,214.27 | 89,382.8K |
| 23:22 | 3,214.24 | 3,214.24 | 3,212.50 | 3,212.50 | 239,547.4K |
| 23:23 | 3,211.56 | 3,211.82 | 3,211.28 | 3,211.80 | 111,787.8K |
| 23:24 | 3,211.39 | 3,211.46 | 3,210.75 | 3,210.96 | 170,449.9K |
| 23:25 | 3,210.61 | 3,210.61 | 3,209.72 | 3,209.72 | 168,854.2K |
| 23:26 | 3,209.28 | 3,210.02 | 3,209.25 | 3,209.33 | 165,013.5K |
| 23:27 | 3,209.25 | 3,209.29 | 3,208.53 | 3,208.53 | 207,981.5K |
| 23:28 | 3,208.64 | 3,208.64 | 3,207.94 | 3,208.19 | 191,805.5K |
| 23:29 | 3,208.32 | 3,208.54 | 3,207.83 | 3,207.83 | 171,732.3K |
| 23:30 | 3,207.25 | 3,208.06 | 3,207.25 | 3,207.95 | 111,172.0K |
| 23:31 | 3,207.80 | 3,208.68 | 3,207.78 | 3,208.67 | 154,464.8K |
| 23:32 | 3,208.93 | 3,209.73 | 3,208.82 | 3,208.82 | 139,702.6K |
| 23:33 | 3,208.31 | 3,208.63 | 3,207.98 | 3,208.39 | 83,768.6K |
| 23:34 | 3,208.40 | 3,208.81 | 3,208.34 | 3,208.51 | 91,115.1K |
| 23:35 | 3,208.31 | 3,208.63 | 3,208.18 | 3,208.43 | 85,127.9K |
| 23:36 | 3,209.06 | 3,209.19 | 3,208.54 | 3,208.95 | 156,407.7K |
| 23:37 | 3,209.02 | 3,209.13 | 3,208.75 | 3,208.97 | 123,142.0K |
| 23:38 | 3,208.85 | 3,209.32 | 3,208.79 | 3,209.32 | 112,226.8K |
| 23:39 | 3,209.02 | 3,209.56 | 3,208.61 | 3,208.61 | 179,219.5K |
| 23:40 | 3,208.31 | 3,208.72 | 3,207.91 | 3,208.07 | 110,354.9K |
| 23:41 | 3,208.21 | 3,208.76 | 3,208.21 | 3,208.45 | 74,203.7K |
| 23:42 | 3,208.55 | 3,209.06 | 3,208.31 | 3,208.92 | 59,497.8K |
| 23:43 | 3,209.09 | 3,209.36 | 3,208.68 | 3,209.33 | 87,731.6K |
| 23:44 | 3,208.84 | 3,208.84 | 3,208.18 | 3,208.18 | 121,254.6K |
| 23:45 | 3,208.27 | 3,208.27 | 3,207.82 | 3,208.17 | 132,592.6K |
| 23:46 | 3,208.47 | 3,208.76 | 3,208.09 | 3,208.09 | 123,391.4K |
| 23:47 | 3,208.54 | 3,209.76 | 3,208.54 | 3,209.73 | 107,479.2K |
| 23:48 | 3,209.97 | 3,209.97 | 3,208.96 | 3,209.04 | 146,609.3K |
| 23:49 | 3,208.99 | 3,209.03 | 3,208.16 | 3,208.64 | 162,412.0K |