2,592.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,208.04 | 3,213.41 | 3,208.04 | 3,213.41 | 141,085.7K |
| 07:01 | 3,212.85 | 3,214.68 | 3,212.85 | 3,213.98 | 104,633.9K |
| 07:02 | 3,213.38 | 3,213.95 | 3,213.22 | 3,213.95 | 91,441.0K |
| 07:03 | 3,214.02 | 3,214.19 | 3,213.46 | 3,214.17 | 54,380.0K |
| 07:04 | 3,214.00 | 3,216.37 | 3,214.00 | 3,216.35 | 124,756.6K |
| 07:05 | 3,216.83 | 3,217.86 | 3,216.81 | 3,217.68 | 118,443.2K |
| 07:06 | 3,217.61 | 3,218.04 | 3,217.02 | 3,217.02 | 56,979.4K |
| 07:07 | 3,217.44 | 3,217.44 | 3,216.50 | 3,216.55 | 60,279.5K |
| 07:08 | 3,216.20 | 3,216.21 | 3,215.55 | 3,216.21 | 52,695.5K |
| 07:09 | 3,215.78 | 3,216.05 | 3,215.66 | 3,215.71 | 60,314.9K |
| 07:10 | 3,215.76 | 3,216.56 | 3,215.76 | 3,216.33 | 32,564.0K |
| 07:11 | 3,216.32 | 3,217.06 | 3,216.32 | 3,217.06 | 31,996.0K |
| 07:12 | 3,217.12 | 3,217.53 | 3,217.11 | 3,217.53 | 43,197.2K |
| 07:13 | 3,217.44 | 3,218.46 | 3,217.44 | 3,218.40 | 48,046.5K |
| 07:14 | 3,218.58 | 3,219.11 | 3,218.46 | 3,219.08 | 28,812.0K |
| 07:15 | 3,219.11 | 3,219.17 | 3,218.74 | 3,218.79 | 35,207.8K |
| 07:16 | 3,218.96 | 3,218.96 | 3,218.54 | 3,218.85 | 27,527.4K |
| 07:17 | 3,218.57 | 3,218.68 | 3,218.01 | 3,218.09 | 26,432.3K |
| 07:18 | 3,218.27 | 3,218.56 | 3,218.14 | 3,218.21 | 42,208.5K |
| 07:19 | 3,218.22 | 3,218.46 | 3,218.06 | 3,218.06 | 17,914.3K |
| 07:20 | 3,218.07 | 3,218.67 | 3,218.07 | 3,218.67 | 39,665.3K |
| 07:21 | 3,218.71 | 3,218.84 | 3,218.42 | 3,218.77 | 35,248.3K |
| 07:22 | 3,218.76 | 3,218.85 | 3,218.45 | 3,218.72 | 28,472.3K |
| 07:23 | 3,218.72 | 3,218.72 | 3,218.34 | 3,218.53 | 24,459.3K |
| 07:24 | 3,218.52 | 3,218.52 | 3,217.75 | 3,218.29 | 20,385.1K |
| 07:25 | 3,218.19 | 3,218.30 | 3,217.87 | 3,217.95 | 22,920.5K |
| 07:26 | 3,218.01 | 3,218.01 | 3,217.26 | 3,217.32 | 55,319.1K |
| 07:27 | 3,217.33 | 3,217.70 | 3,217.33 | 3,217.33 | 43,808.6K |
| 07:28 | 3,217.37 | 3,217.69 | 3,217.37 | 3,217.69 | 25,243.5K |
| 07:29 | 3,217.69 | 3,217.69 | 3,217.28 | 3,217.28 | 13,271.4K |
| 07:30 | 3,217.25 | 3,217.80 | 3,217.25 | 3,217.38 | 27,490.4K |
| 07:31 | 3,217.36 | 3,217.73 | 3,217.27 | 3,217.59 | 15,129.3K |
| 07:32 | 3,217.58 | 3,217.69 | 3,217.39 | 3,217.41 | 13,636.9K |
| 07:33 | 3,217.61 | 3,217.61 | 3,217.17 | 3,217.35 | 36,094.0K |
| 07:34 | 3,217.25 | 3,217.28 | 3,217.04 | 3,217.04 | 22,244.0K |
| 07:35 | 3,217.07 | 3,217.68 | 3,217.06 | 3,217.68 | 27,974.4K |
| 07:36 | 3,217.68 | 3,219.02 | 3,217.68 | 3,218.77 | 46,639.7K |
| 07:37 | 3,218.79 | 3,219.64 | 3,218.79 | 3,219.54 | 40,727.8K |
| 07:38 | 3,219.60 | 3,219.75 | 3,219.52 | 3,219.52 | 27,200.3K |
| 07:39 | 3,219.53 | 3,219.91 | 3,219.53 | 3,219.77 | 18,246.4K |
| 07:40 | 3,219.84 | 3,220.22 | 3,219.84 | 3,219.91 | 15,837.5K |
| 07:41 | 3,220.03 | 3,220.27 | 3,220.03 | 3,220.25 | 29,164.6K |
| 07:42 | 3,220.26 | 3,220.26 | 3,219.90 | 3,220.05 | 9,675.4K |
| 07:43 | 3,220.09 | 3,220.09 | 3,219.90 | 3,220.08 | 8,894.3K |
| 07:44 | 3,220.02 | 3,220.17 | 3,220.02 | 3,220.09 | 23,590.8K |
| 07:45 | 3,220.20 | 3,220.20 | 3,219.96 | 3,220.13 | 12,241.6K |
| 07:46 | 3,220.13 | 3,220.26 | 3,220.03 | 3,220.03 | 13,517.1K |
| 07:47 | 3,220.09 | 3,220.17 | 3,219.63 | 3,219.84 | 34,587.1K |
| 07:48 | 3,219.77 | 3,219.85 | 3,219.51 | 3,219.67 | 34,841.0K |
| 07:49 | 3,219.68 | 3,219.68 | 3,219.26 | 3,219.29 | 15,820.3K |
| 07:50 | 3,219.35 | 3,219.40 | 3,219.10 | 3,219.10 | 18,189.5K |
| 07:51 | 3,219.11 | 3,219.11 | 3,218.55 | 3,218.55 | 23,689.8K |
| 07:52 | 3,218.53 | 3,218.79 | 3,218.27 | 3,218.27 | 40,802.2K |
| 07:53 | 3,218.25 | 3,218.41 | 3,218.08 | 3,218.40 | 45,696.0K |
| 07:54 | 3,218.18 | 3,218.29 | 3,217.60 | 3,217.60 | 36,358.9K |
| 07:55 | 3,217.49 | 3,217.77 | 3,217.07 | 3,217.07 | 35,963.8K |
| 07:56 | 3,216.98 | 3,216.99 | 3,216.38 | 3,216.38 | 36,474.1K |
| 07:57 | 3,216.25 | 3,216.51 | 3,215.73 | 3,215.73 | 27,375.2K |
| 07:58 | 3,215.78 | 3,215.78 | 3,215.29 | 3,215.53 | 22,462.7K |
| 07:59 | 3,215.40 | 3,215.76 | 3,215.32 | 3,215.33 | 24,206.7K |
| 08:00 | 3,215.60 | 3,215.60 | 3,215.01 | 3,215.07 | 26,745.3K |
| 08:01 | 3,215.10 | 3,215.27 | 3,214.99 | 3,215.24 | 14,096.2K |
| 08:02 | 3,214.79 | 3,215.29 | 3,214.65 | 3,215.27 | 50,691.4K |
| 08:03 | 3,215.22 | 3,215.22 | 3,214.68 | 3,214.93 | 21,083.8K |
| 08:04 | 3,214.89 | 3,215.26 | 3,214.89 | 3,215.11 | 15,076.6K |
| 08:05 | 3,215.25 | 3,215.45 | 3,215.20 | 3,215.45 | 21,261.5K |
| 08:06 | 3,215.33 | 3,216.38 | 3,215.25 | 3,216.29 | 32,490.7K |
| 08:07 | 3,216.17 | 3,216.68 | 3,216.17 | 3,216.58 | 30,967.7K |
| 08:08 | 3,216.56 | 3,217.05 | 3,216.48 | 3,216.75 | 41,042.6K |
| 08:09 | 3,217.07 | 3,217.46 | 3,217.01 | 3,217.43 | 76,523.0K |
| 08:10 | 3,217.42 | 3,217.73 | 3,217.41 | 3,217.73 | 51,065.2K |
| 08:11 | 3,217.69 | 3,217.92 | 3,217.69 | 3,217.92 | 31,824.8K |
| 08:12 | 3,217.87 | 3,218.62 | 3,217.83 | 3,218.62 | 48,888.3K |
| 08:13 | 3,218.60 | 3,219.24 | 3,218.60 | 3,219.18 | 56,314.3K |
| 08:14 | 3,219.15 | 3,220.04 | 3,219.15 | 3,220.04 | 121,913.6K |
| 08:15 | 3,220.40 | 3,221.25 | 3,220.40 | 3,221.25 | 220,067.5K |
| 08:16 | 3,221.02 | 3,222.13 | 3,221.02 | 3,221.92 | 169,425.0K |
| 08:17 | 3,222.24 | 3,222.96 | 3,222.17 | 3,222.96 | 108,381.2K |
| 08:18 | 3,222.80 | 3,223.97 | 3,222.80 | 3,223.96 | 101,899.2K |
| 08:19 | 3,224.11 | 3,224.82 | 3,223.84 | 3,224.68 | 117,088.8K |
| 08:20 | 3,224.85 | 3,225.36 | 3,224.85 | 3,225.19 | 78,748.3K |
| 08:21 | 3,225.15 | 3,225.15 | 3,224.44 | 3,224.44 | 112,184.6K |
| 08:22 | 3,224.63 | 3,224.95 | 3,224.27 | 3,224.95 | 55,277.3K |
| 08:23 | 3,224.93 | 3,224.93 | 3,224.27 | 3,224.84 | 47,220.2K |
| 08:24 | 3,224.92 | 3,225.24 | 3,224.85 | 3,225.24 | 93,591.5K |
| 08:25 | 3,225.46 | 3,226.04 | 3,225.46 | 3,225.98 | 119,789.2K |
| 08:26 | 3,226.06 | 3,227.27 | 3,226.06 | 3,227.27 | 158,432.5K |
| 08:27 | 3,227.61 | 3,228.46 | 3,227.61 | 3,228.46 | 129,667.3K |
| 08:28 | 3,228.61 | 3,229.73 | 3,228.34 | 3,229.73 | 177,695.6K |
| 08:29 | 3,229.71 | 3,229.71 | 3,228.40 | 3,228.40 | 98,636.7K |
| 08:30 | 3,228.17 | 3,228.45 | 3,227.74 | 3,227.74 | 92,801.0K |
| 08:31 | 3,227.84 | 3,227.84 | 3,227.38 | 3,227.38 | 53,343.4K |
| 08:32 | 3,227.37 | 3,227.78 | 3,227.37 | 3,227.78 | 51,585.7K |
| 08:33 | 3,227.79 | 3,227.87 | 3,227.57 | 3,227.57 | 54,160.8K |
| 08:34 | 3,227.74 | 3,228.24 | 3,227.74 | 3,227.98 | 45,617.7K |
| 08:35 | 3,227.98 | 3,228.11 | 3,227.75 | 3,227.75 | 78,643.4K |
| 08:36 | 3,227.71 | 3,227.93 | 3,227.48 | 3,227.52 | 65,240.2K |
| 08:37 | 3,227.50 | 3,227.94 | 3,227.27 | 3,227.56 | 45,989.6K |
| 08:38 | 3,227.53 | 3,227.59 | 3,227.16 | 3,227.19 | 51,770.4K |
| 08:39 | 3,226.77 | 3,226.77 | 3,225.99 | 3,226.26 | 97,797.6K |
| 08:40 | 3,226.24 | 3,226.37 | 3,226.01 | 3,226.36 | 34,361.1K |
| 08:41 | 3,226.47 | 3,227.32 | 3,226.24 | 3,227.11 | 105,910.6K |
| 08:42 | 3,227.10 | 3,228.28 | 3,227.10 | 3,228.28 | 72,444.3K |
| 08:43 | 3,228.35 | 3,228.56 | 3,228.11 | 3,228.56 | 60,465.5K |
| 08:44 | 3,228.39 | 3,229.25 | 3,228.39 | 3,229.13 | 87,112.0K |
| 08:45 | 3,228.99 | 3,229.29 | 3,228.79 | 3,229.04 | 90,757.0K |
| 08:46 | 3,228.88 | 3,229.51 | 3,228.88 | 3,229.20 | 104,843.0K |
| 08:47 | 3,229.11 | 3,229.19 | 3,228.99 | 3,229.09 | 72,519.2K |
| 08:48 | 3,229.06 | 3,229.18 | 3,227.97 | 3,228.17 | 73,480.4K |
| 08:49 | 3,228.05 | 3,228.06 | 3,227.43 | 3,227.57 | 56,962.3K |
| 08:50 | 3,227.50 | 3,228.25 | 3,227.50 | 3,228.08 | 67,728.1K |
| 08:51 | 3,228.18 | 3,228.18 | 3,227.83 | 3,228.02 | 73,671.2K |
| 08:52 | 3,228.15 | 3,228.68 | 3,228.15 | 3,228.61 | 96,245.9K |
| 08:53 | 3,228.75 | 3,228.89 | 3,228.63 | 3,228.85 | 45,568.7K |
| 08:54 | 3,228.80 | 3,228.94 | 3,228.75 | 3,228.80 | 46,138.3K |
| 08:55 | 3,228.78 | 3,228.99 | 3,228.64 | 3,228.64 | 61,785.9K |
| 08:56 | 3,228.61 | 3,228.69 | 3,228.54 | 3,228.65 | 29,795.7K |
| 08:57 | 3,228.41 | 3,228.53 | 3,228.13 | 3,228.51 | 58,636.7K |
| 08:58 | 3,228.35 | 3,228.67 | 3,228.35 | 3,228.37 | 68,139.7K |
| 08:59 | 3,228.58 | 3,228.63 | 3,228.18 | 3,228.18 | 35,964.6K |
| 09:00 | 3,228.79 | 3,228.79 | 3,227.01 | 3,227.20 | 145,868.9K |
| 09:01 | 3,227.69 | 3,227.93 | 3,226.74 | 3,226.74 | 110,501.0K |
| 09:02 | 3,226.55 | 3,226.55 | 3,225.40 | 3,226.53 | 175,660.4K |
| 09:03 | 3,226.61 | 3,226.61 | 3,225.99 | 3,226.16 | 50,781.0K |
| 09:04 | 3,226.18 | 3,226.79 | 3,225.79 | 3,226.79 | 58,598.5K |
| 09:05 | 3,226.67 | 3,227.75 | 3,226.67 | 3,227.70 | 83,398.8K |
| 09:06 | 3,227.60 | 3,227.60 | 3,226.10 | 3,226.27 | 76,371.2K |
| 09:07 | 3,226.53 | 3,227.20 | 3,226.30 | 3,226.55 | 53,401.5K |
| 09:08 | 3,227.44 | 3,227.44 | 3,226.60 | 3,226.64 | 52,513.6K |
| 09:09 | 3,226.14 | 3,226.14 | 3,225.41 | 3,225.86 | 63,699.2K |
| 09:10 | 3,225.70 | 3,226.85 | 3,225.70 | 3,225.83 | 46,460.0K |
| 09:11 | 3,226.35 | 3,227.60 | 3,226.17 | 3,226.18 | 39,689.7K |
| 09:12 | 3,225.58 | 3,225.58 | 3,224.01 | 3,225.02 | 84,179.7K |
| 09:13 | 3,225.32 | 3,225.81 | 3,225.32 | 3,225.43 | 48,301.8K |
| 09:14 | 3,225.36 | 3,225.43 | 3,223.49 | 3,223.49 | 159,662.0K |
| 09:15 | 3,223.38 | 3,224.30 | 3,223.38 | 3,224.25 | 65,460.2K |
| 09:16 | 3,224.57 | 3,224.79 | 3,224.47 | 3,224.47 | 54,136.7K |
| 09:17 | 3,224.55 | 3,224.69 | 3,223.88 | 3,224.69 | 38,897.9K |
| 09:18 | 3,224.73 | 3,225.77 | 3,224.73 | 3,225.74 | 72,432.0K |
| 09:19 | 3,226.11 | 3,227.58 | 3,226.11 | 3,227.58 | 112,274.0K |
| 09:20 | 3,227.44 | 3,228.05 | 3,227.44 | 3,228.01 | 53,712.6K |
| 09:21 | 3,227.87 | 3,228.06 | 3,227.00 | 3,227.12 | 100,269.8K |
| 09:22 | 3,227.46 | 3,227.97 | 3,227.43 | 3,227.76 | 64,452.0K |
| 09:23 | 3,227.86 | 3,228.22 | 3,226.51 | 3,226.51 | 118,080.4K |
| 09:24 | 3,226.49 | 3,227.39 | 3,226.49 | 3,226.99 | 78,590.9K |
| 09:25 | 3,227.11 | 3,227.75 | 3,227.11 | 3,227.75 | 95,835.7K |
| 09:26 | 3,227.75 | 3,228.15 | 3,227.57 | 3,228.14 | 86,925.1K |
| 09:27 | 3,228.23 | 3,228.57 | 3,227.78 | 3,228.08 | 55,780.2K |
| 09:28 | 3,228.16 | 3,228.62 | 3,228.16 | 3,228.62 | 64,083.8K |
| 09:29 | 3,228.18 | 3,228.84 | 3,228.18 | 3,228.43 | 79,649.7K |
| 09:30 | 3,228.33 | 3,228.68 | 3,228.30 | 3,228.64 | 52,698.1K |
| 09:31 | 3,228.56 | 3,228.80 | 3,228.37 | 3,228.80 | 93,548.3K |
| 09:32 | 3,229.03 | 3,229.28 | 3,228.43 | 3,228.55 | 66,001.7K |
| 09:33 | 3,228.79 | 3,229.14 | 3,228.79 | 3,229.03 | 133,181.9K |
| 09:34 | 3,229.03 | 3,229.16 | 3,228.73 | 3,229.13 | 160,864.0K |
| 09:35 | 3,229.29 | 3,229.88 | 3,229.29 | 3,229.68 | 165,403.2K |
| 09:36 | 3,229.64 | 3,230.20 | 3,229.52 | 3,230.20 | 172,994.0K |
| 09:37 | 3,230.03 | 3,230.85 | 3,230.00 | 3,230.74 | 180,501.5K |
| 09:38 | 3,230.89 | 3,231.19 | 3,230.89 | 3,231.16 | 128,278.8K |
| 09:39 | 3,231.34 | 3,232.60 | 3,231.28 | 3,232.60 | 243,840.8K |
| 09:40 | 3,232.47 | 3,233.33 | 3,231.33 | 3,231.33 | 206,968.7K |
| 09:41 | 3,230.91 | 3,231.65 | 3,230.85 | 3,230.89 | 114,312.5K |
| 09:42 | 3,231.03 | 3,231.03 | 3,229.84 | 3,230.77 | 88,839.4K |
| 09:43 | 3,230.45 | 3,230.98 | 3,230.45 | 3,230.86 | 59,540.5K |
| 09:44 | 3,230.75 | 3,230.83 | 3,229.64 | 3,229.70 | 118,793.0K |
| 09:45 | 3,229.56 | 3,230.02 | 3,229.04 | 3,229.04 | 81,597.7K |
| 09:46 | 3,229.29 | 3,229.29 | 3,227.77 | 3,227.87 | 135,707.5K |
| 09:47 | 3,227.98 | 3,228.69 | 3,227.93 | 3,228.69 | 135,668.9K |
| 09:48 | 3,228.78 | 3,229.38 | 3,228.78 | 3,229.38 | 47,124.6K |
| 09:49 | 3,229.43 | 3,229.71 | 3,229.43 | 3,229.59 | 33,083.9K |
| 09:50 | 3,229.51 | 3,229.87 | 3,226.79 | 3,226.82 | 107,308.6K |
| 09:51 | 3,226.76 | 3,227.69 | 3,226.64 | 3,227.67 | 124,613.9K |
| 09:52 | 3,227.50 | 3,228.47 | 3,227.12 | 3,228.47 | 75,032.5K |
| 09:53 | 3,228.51 | 3,228.56 | 3,227.73 | 3,227.73 | 61,268.9K |
| 09:54 | 3,227.74 | 3,228.06 | 3,227.54 | 3,228.06 | 70,055.3K |
| 09:55 | 3,227.98 | 3,227.98 | 3,226.71 | 3,227.09 | 67,097.2K |
| 09:56 | 3,226.25 | 3,227.11 | 3,226.25 | 3,227.11 | 67,422.3K |
| 09:57 | 3,226.93 | 3,227.04 | 3,226.62 | 3,227.02 | 114,671.4K |
| 09:58 | 3,227.24 | 3,228.14 | 3,227.14 | 3,227.89 | 92,673.2K |
| 09:59 | 3,228.10 | 3,228.46 | 3,226.66 | 3,226.95 | 84,766.0K |
| 10:00 | 3,226.98 | 3,230.74 | 3,226.79 | 3,226.96 | 375,976.1K |
| 10:01 | 3,227.73 | 3,229.49 | 3,227.48 | 3,227.49 | 253,430.3K |
| 10:02 | 3,227.75 | 3,229.45 | 3,227.75 | 3,229.45 | 268,689.2K |
| 10:03 | 3,229.61 | 3,230.20 | 3,228.32 | 3,228.32 | 273,525.2K |
| 10:04 | 3,227.46 | 3,228.00 | 3,226.48 | 3,226.48 | 256,921.2K |
| 10:05 | 3,225.30 | 3,226.41 | 3,225.30 | 3,225.74 | 317,019.8K |
| 10:06 | 3,225.41 | 3,225.41 | 3,221.55 | 3,221.55 | 602,981.4K |
| 10:07 | 3,221.46 | 3,222.91 | 3,221.46 | 3,222.45 | 308,279.4K |
| 10:08 | 3,223.55 | 3,223.70 | 3,223.00 | 3,223.08 | 221,908.5K |
| 10:09 | 3,223.28 | 3,225.92 | 3,223.28 | 3,225.92 | 233,152.4K |
| 10:10 | 3,225.58 | 3,228.59 | 3,225.58 | 3,228.20 | 323,919.3K |
| 10:11 | 3,228.16 | 3,228.16 | 3,225.34 | 3,226.18 | 226,731.9K |
| 10:12 | 3,226.09 | 3,226.09 | 3,223.43 | 3,224.33 | 287,234.8K |
| 10:13 | 3,224.07 | 3,224.82 | 3,223.62 | 3,224.82 | 132,422.7K |
| 10:14 | 3,224.79 | 3,224.87 | 3,224.44 | 3,224.61 | 171,450.5K |
| 10:15 | 3,224.54 | 3,224.54 | 3,223.85 | 3,224.40 | 150,091.5K |
| 10:16 | 3,224.48 | 3,226.14 | 3,224.48 | 3,226.14 | 139,951.5K |
| 10:17 | 3,226.24 | 3,227.36 | 3,226.17 | 3,227.27 | 114,819.3K |
| 10:18 | 3,227.39 | 3,228.20 | 3,227.39 | 3,228.12 | 246,043.5K |
| 10:19 | 3,228.11 | 3,228.23 | 3,227.63 | 3,227.63 | 167,639.7K |
| 10:20 | 3,227.60 | 3,228.89 | 3,227.60 | 3,228.89 | 264,937.1K |
| 10:21 | 3,229.40 | 3,229.70 | 3,229.04 | 3,229.41 | 174,043.3K |
| 10:22 | 3,229.35 | 3,232.52 | 3,229.35 | 3,232.52 | 269,155.7K |
| 10:23 | 3,232.58 | 3,233.66 | 3,232.37 | 3,233.66 | 305,927.8K |
| 10:24 | 3,233.66 | 3,234.10 | 3,233.66 | 3,233.80 | 307,238.2K |
| 10:25 | 3,233.75 | 3,234.32 | 3,233.65 | 3,234.11 | 299,968.8K |
| 10:26 | 3,234.23 | 3,236.15 | 3,234.23 | 3,236.15 | 598,754.4K |
| 10:27 | 3,236.21 | 3,236.21 | 3,235.69 | 3,235.69 | 324,033.7K |
| 10:28 | 3,235.62 | 3,235.62 | 3,234.32 | 3,234.32 | 346,725.4K |
| 10:29 | 3,234.48 | 3,234.70 | 3,234.02 | 3,234.24 | 237,582.2K |
| 10:30 | 3,234.88 | 3,234.88 | 3,233.90 | 3,233.90 | 285,006.3K |
| 10:31 | 3,234.52 | 3,236.26 | 3,234.24 | 3,236.24 | 547,079.4K |
| 10:32 | 3,236.00 | 3,238.77 | 3,236.00 | 3,238.77 | 819,460.7K |
| 10:33 | 3,239.08 | 3,240.00 | 3,239.03 | 3,239.98 | 859,372.9K |
| 10:34 | 3,240.06 | 3,240.12 | 3,237.67 | 3,237.67 | 488,406.0K |
| 10:35 | 3,237.41 | 3,240.17 | 3,237.41 | 3,239.70 | 325,877.6K |
| 10:36 | 3,239.57 | 3,240.63 | 3,239.45 | 3,240.60 | 574,723.1K |
| 10:37 | 3,240.67 | 3,242.11 | 3,240.67 | 3,242.11 | 577,975.5K |
| 10:38 | 3,242.37 | 3,243.53 | 3,242.19 | 3,242.60 | 419,269.3K |
| 10:39 | 3,242.60 | 3,242.81 | 3,241.96 | 3,241.96 | 300,680.1K |
| 10:40 | 3,242.18 | 3,242.91 | 3,242.18 | 3,242.19 | 420,617.2K |
| 10:41 | 3,241.31 | 3,241.31 | 3,238.68 | 3,238.96 | 451,680.9K |
| 10:42 | 3,239.02 | 3,240.23 | 3,238.71 | 3,240.11 | 347,458.0K |
| 10:43 | 3,239.90 | 3,239.90 | 3,238.95 | 3,239.20 | 361,789.4K |
| 10:44 | 3,239.40 | 3,240.11 | 3,238.65 | 3,239.91 | 480,996.4K |
| 10:45 | 3,239.92 | 3,240.02 | 3,238.76 | 3,238.86 | 335,638.6K |
| 10:46 | 3,238.72 | 3,238.91 | 3,238.15 | 3,238.15 | 308,021.8K |
| 10:47 | 3,238.13 | 3,238.15 | 3,237.09 | 3,237.09 | 259,687.4K |
| 10:48 | 3,237.00 | 3,237.00 | 3,236.18 | 3,236.21 | 380,566.5K |
| 10:49 | 3,235.65 | 3,236.66 | 3,235.65 | 3,235.86 | 360,210.5K |
| 10:50 | 3,235.85 | 3,236.68 | 3,235.85 | 3,236.30 | 252,706.5K |
| 10:51 | 3,236.25 | 3,236.54 | 3,236.10 | 3,236.54 | 247,095.2K |
| 10:52 | 3,236.42 | 3,237.66 | 3,236.42 | 3,237.65 | 372,224.8K |
| 10:53 | 3,237.55 | 3,238.76 | 3,237.55 | 3,238.76 | 163,476.7K |
| 10:54 | 3,238.84 | 3,240.04 | 3,238.78 | 3,240.04 | 314,412.2K |
| 10:55 | 3,240.38 | 3,240.53 | 3,240.23 | 3,240.32 | 610,127.0K |
| 10:56 | 3,240.37 | 3,240.37 | 3,238.92 | 3,239.21 | 345,296.5K |
| 10:57 | 3,239.00 | 3,239.07 | 3,236.74 | 3,236.83 | 371,281.5K |
| 10:58 | 3,236.65 | 3,237.45 | 3,236.65 | 3,237.28 | 226,130.6K |
| 10:59 | 3,237.29 | 3,237.95 | 3,237.19 | 3,237.25 | 151,915.2K |
| 11:00 | 3,237.15 | 3,237.78 | 3,236.69 | 3,237.78 | 340,817.4K |
| 11:01 | 3,238.10 | 3,238.61 | 3,237.72 | 3,237.77 | 172,910.0K |
| 11:02 | 3,237.97 | 3,238.51 | 3,237.97 | 3,238.38 | 104,292.2K |
| 11:03 | 3,238.40 | 3,239.10 | 3,238.40 | 3,239.05 | 140,196.3K |
| 11:04 | 3,238.62 | 3,238.89 | 3,238.15 | 3,238.89 | 213,609.0K |
| 11:05 | 3,238.69 | 3,239.82 | 3,238.65 | 3,239.82 | 189,228.3K |
| 11:06 | 3,241.97 | 3,242.06 | 3,241.14 | 3,241.81 | 545,471.9K |
| 11:07 | 3,241.79 | 3,242.97 | 3,241.79 | 3,242.61 | 318,193.9K |
| 11:08 | 3,242.67 | 3,243.16 | 3,242.39 | 3,243.07 | 267,309.0K |
| 11:09 | 3,243.03 | 3,243.10 | 3,241.44 | 3,241.49 | 237,037.5K |
| 11:10 | 3,241.59 | 3,242.49 | 3,241.52 | 3,242.47 | 301,921.7K |
| 11:11 | 3,242.86 | 3,242.86 | 3,242.54 | 3,242.65 | 304,973.8K |
| 11:12 | 3,242.69 | 3,242.69 | 3,242.32 | 3,242.51 | 234,119.9K |
| 11:13 | 3,242.79 | 3,245.05 | 3,242.79 | 3,245.05 | 611,457.0K |
| 11:14 | 3,244.54 | 3,244.98 | 3,244.42 | 3,244.98 | 312,295.3K |
| 11:15 | 3,245.07 | 3,245.09 | 3,243.64 | 3,243.64 | 333,454.9K |
| 11:16 | 3,243.40 | 3,243.40 | 3,241.38 | 3,241.38 | 313,742.6K |
| 11:17 | 3,241.46 | 3,241.46 | 3,239.29 | 3,239.57 | 324,456.9K |
| 11:18 | 3,239.56 | 3,241.07 | 3,239.42 | 3,240.75 | 416,221.7K |
| 11:19 | 3,240.81 | 3,240.81 | 3,240.09 | 3,240.16 | 218,733.7K |
| 11:20 | 3,240.00 | 3,240.76 | 3,239.93 | 3,240.64 | 179,687.0K |
| 11:21 | 3,240.56 | 3,242.07 | 3,240.26 | 3,242.07 | 240,053.1K |
| 11:22 | 3,242.12 | 3,242.47 | 3,241.71 | 3,241.80 | 195,385.5K |
| 11:23 | 3,241.41 | 3,241.70 | 3,241.27 | 3,241.39 | 212,110.0K |
| 11:24 | 3,241.46 | 3,242.50 | 3,241.43 | 3,241.92 | 174,057.4K |
| 11:25 | 3,242.03 | 3,242.32 | 3,241.66 | 3,241.66 | 188,522.8K |
| 11:26 | 3,241.98 | 3,242.15 | 3,240.96 | 3,241.19 | 230,133.6K |
| 11:27 | 3,240.73 | 3,241.05 | 3,239.97 | 3,240.37 | 187,435.9K |
| 11:28 | 3,240.10 | 3,241.05 | 3,240.04 | 3,240.85 | 216,213.2K |
| 11:29 | 3,240.89 | 3,242.13 | 3,240.89 | 3,241.89 | 225,605.7K |
| 11:30 | 3,241.91 | 3,242.65 | 3,241.91 | 3,242.06 | 201,382.2K |
| 11:31 | 3,241.99 | 3,242.10 | 3,241.73 | 3,242.10 | 162,271.9K |
| 11:32 | 3,242.15 | 3,243.14 | 3,242.15 | 3,243.14 | 229,418.8K |
| 11:33 | 3,243.08 | 3,243.32 | 3,242.90 | 3,243.32 | 160,565.8K |
| 11:34 | 3,243.37 | 3,243.37 | 3,241.90 | 3,241.99 | 158,046.1K |
| 11:35 | 3,241.84 | 3,242.46 | 3,241.64 | 3,241.78 | 157,858.2K |
| 11:36 | 3,241.60 | 3,243.65 | 3,241.40 | 3,243.54 | 318,817.3K |
| 11:37 | 3,243.42 | 3,244.25 | 3,243.42 | 3,244.25 | 309,622.3K |
| 11:38 | 3,244.20 | 3,244.51 | 3,244.03 | 3,244.51 | 350,785.5K |
| 11:39 | 3,244.11 | 3,245.08 | 3,244.11 | 3,245.08 | 319,384.4K |
| 11:40 | 3,245.11 | 3,245.70 | 3,245.11 | 3,245.36 | 228,231.1K |
| 11:41 | 3,245.39 | 3,245.58 | 3,244.40 | 3,244.40 | 189,573.2K |
| 11:42 | 3,244.27 | 3,244.39 | 3,243.59 | 3,243.64 | 158,539.0K |
| 11:43 | 3,243.70 | 3,244.31 | 3,243.64 | 3,244.08 | 163,980.8K |
| 11:44 | 3,243.99 | 3,244.53 | 3,243.75 | 3,244.15 | 153,058.6K |
| 11:45 | 3,244.46 | 3,244.55 | 3,244.15 | 3,244.55 | 119,231.0K |
| 11:46 | 3,244.48 | 3,245.23 | 3,244.44 | 3,244.97 | 157,579.4K |
| 11:47 | 3,245.09 | 3,245.97 | 3,245.09 | 3,245.97 | 192,743.0K |
| 11:48 | 3,246.44 | 3,247.30 | 3,246.37 | 3,247.30 | 408,243.8K |
| 11:49 | 3,247.37 | 3,247.81 | 3,247.12 | 3,247.70 | 391,892.3K |
| 11:50 | 3,248.08 | 3,248.08 | 3,247.22 | 3,247.58 | 335,178.8K |
| 11:51 | 3,247.69 | 3,248.92 | 3,247.69 | 3,248.68 | 316,253.9K |
| 11:52 | 3,248.83 | 3,248.83 | 3,247.60 | 3,247.63 | 231,860.6K |
| 11:53 | 3,247.67 | 3,248.39 | 3,247.36 | 3,247.36 | 200,801.4K |
| 11:54 | 3,247.45 | 3,248.14 | 3,247.09 | 3,248.14 | 132,627.6K |
| 11:55 | 3,248.46 | 3,248.46 | 3,247.20 | 3,247.20 | 226,205.7K |
| 11:56 | 3,247.05 | 3,248.41 | 3,246.94 | 3,247.87 | 199,143.2K |
| 11:57 | 3,247.62 | 3,247.62 | 3,246.66 | 3,246.66 | 224,828.3K |
| 11:58 | 3,246.36 | 3,246.36 | 3,245.86 | 3,246.10 | 196,554.1K |
| 11:59 | 3,246.50 | 3,247.36 | 3,246.49 | 3,246.85 | 273,605.0K |
| 12:00 | 3,246.72 | 3,247.19 | 3,246.59 | 3,247.17 | 197,629.9K |
| 12:01 | 3,246.96 | 3,246.99 | 3,246.26 | 3,246.26 | 193,460.8K |
| 12:02 | 3,246.30 | 3,246.85 | 3,246.30 | 3,246.55 | 281,493.8K |
| 12:03 | 3,246.52 | 3,246.90 | 3,246.38 | 3,246.38 | 216,774.4K |
| 12:04 | 3,246.41 | 3,246.78 | 3,246.12 | 3,246.78 | 155,589.0K |
| 12:05 | 3,246.76 | 3,246.76 | 3,244.85 | 3,245.06 | 175,699.2K |
| 12:06 | 3,244.97 | 3,247.13 | 3,244.97 | 3,247.13 | 204,893.0K |
| 12:07 | 3,247.24 | 3,247.24 | 3,246.29 | 3,246.34 | 170,139.4K |
| 12:08 | 3,246.20 | 3,246.20 | 3,245.27 | 3,245.35 | 176,246.0K |
| 12:09 | 3,245.41 | 3,245.42 | 3,244.99 | 3,245.09 | 118,720.5K |
| 12:10 | 3,244.85 | 3,244.89 | 3,243.65 | 3,243.65 | 177,875.3K |
| 12:11 | 3,243.64 | 3,244.03 | 3,243.53 | 3,243.91 | 222,267.9K |
| 12:12 | 3,244.06 | 3,244.15 | 3,243.25 | 3,243.25 | 209,826.8K |
| 12:13 | 3,243.33 | 3,243.33 | 3,242.14 | 3,242.24 | 281,094.3K |
| 12:14 | 3,242.40 | 3,242.67 | 3,242.40 | 3,242.49 | 144,429.6K |
| 12:15 | 3,242.53 | 3,242.62 | 3,242.34 | 3,242.47 | 163,535.3K |
| 12:16 | 3,242.63 | 3,243.60 | 3,242.63 | 3,243.38 | 123,254.8K |
| 12:17 | 3,243.46 | 3,244.11 | 3,243.19 | 3,244.11 | 108,220.3K |
| 12:18 | 3,244.13 | 3,244.51 | 3,244.13 | 3,244.51 | 111,179.4K |
| 12:19 | 3,244.45 | 3,245.11 | 3,244.41 | 3,245.08 | 131,902.0K |
| 12:20 | 3,244.87 | 3,246.12 | 3,244.87 | 3,246.12 | 145,196.0K |
| 12:21 | 3,245.93 | 3,245.93 | 3,245.15 | 3,245.33 | 147,510.8K |
| 12:22 | 3,245.19 | 3,245.46 | 3,245.19 | 3,245.34 | 90,331.0K |
| 12:23 | 3,245.18 | 3,245.18 | 3,244.76 | 3,244.76 | 88,693.0K |
| 12:24 | 3,244.70 | 3,244.70 | 3,243.34 | 3,243.34 | 123,586.1K |
| 12:25 | 3,243.36 | 3,244.03 | 3,243.28 | 3,243.75 | 113,016.5K |
| 12:26 | 3,243.77 | 3,243.77 | 3,243.07 | 3,243.15 | 105,004.2K |
| 12:27 | 3,243.10 | 3,243.10 | 3,241.30 | 3,241.30 | 175,806.0K |
| 12:28 | 3,241.24 | 3,241.40 | 3,239.97 | 3,239.97 | 437,675.7K |
| 12:29 | 3,240.09 | 3,240.72 | 3,240.08 | 3,240.09 | 165,877.1K |
| 12:30 | 3,239.75 | 3,240.07 | 3,238.10 | 3,238.10 | 228,868.2K |
| 12:31 | 3,237.92 | 3,238.49 | 3,237.92 | 3,238.24 | 200,712.8K |
| 12:32 | 3,238.25 | 3,238.56 | 3,238.01 | 3,238.11 | 148,294.2K |
| 12:33 | 3,238.03 | 3,238.07 | 3,237.27 | 3,237.27 | 141,679.4K |
| 12:34 | 3,237.22 | 3,237.77 | 3,236.92 | 3,237.22 | 193,393.4K |
| 12:35 | 3,237.26 | 3,238.23 | 3,237.26 | 3,237.93 | 182,793.5K |
| 12:36 | 3,238.00 | 3,239.24 | 3,238.00 | 3,239.24 | 221,440.7K |
| 12:37 | 3,239.09 | 3,240.16 | 3,239.09 | 3,240.12 | 136,288.7K |
| 12:38 | 3,240.40 | 3,240.43 | 3,240.03 | 3,240.10 | 152,479.3K |
| 12:39 | 3,240.07 | 3,240.08 | 3,238.72 | 3,238.72 | 207,982.0K |
| 12:40 | 3,238.52 | 3,238.65 | 3,237.92 | 3,238.57 | 132,220.7K |
| 12:41 | 3,238.69 | 3,238.91 | 3,237.96 | 3,237.96 | 94,794.1K |
| 12:42 | 3,237.87 | 3,238.93 | 3,237.83 | 3,238.93 | 134,836.3K |
| 12:43 | 3,238.87 | 3,239.31 | 3,238.53 | 3,239.28 | 86,432.8K |
| 12:44 | 3,239.30 | 3,239.44 | 3,238.70 | 3,238.76 | 84,843.9K |
| 12:45 | 3,239.31 | 3,239.74 | 3,238.83 | 3,239.74 | 105,525.9K |
| 12:46 | 3,239.73 | 3,239.75 | 3,239.02 | 3,239.36 | 120,639.8K |
| 12:47 | 3,239.15 | 3,239.49 | 3,239.15 | 3,239.38 | 136,112.3K |
| 12:48 | 3,239.44 | 3,239.82 | 3,239.02 | 3,239.02 | 117,084.0K |
| 12:49 | 3,238.97 | 3,238.97 | 3,237.04 | 3,237.39 | 305,879.7K |
| 12:50 | 3,237.51 | 3,237.51 | 3,234.85 | 3,234.85 | 295,467.8K |
| 12:51 | 3,234.97 | 3,235.05 | 3,234.74 | 3,234.77 | 225,829.2K |
| 12:52 | 3,234.78 | 3,234.78 | 3,233.86 | 3,234.08 | 237,450.2K |
| 12:53 | 3,234.42 | 3,235.30 | 3,234.39 | 3,235.14 | 196,927.2K |
| 12:54 | 3,235.06 | 3,235.42 | 3,234.93 | 3,235.03 | 107,661.1K |
| 12:55 | 3,235.07 | 3,235.34 | 3,235.07 | 3,235.25 | 140,532.0K |
| 12:56 | 3,235.14 | 3,235.84 | 3,235.14 | 3,235.81 | 121,240.6K |
| 12:57 | 3,235.50 | 3,235.50 | 3,233.67 | 3,233.90 | 182,745.7K |
| 12:58 | 3,233.82 | 3,234.49 | 3,233.63 | 3,234.26 | 187,801.8K |
| 12:59 | 3,233.62 | 3,233.62 | 3,232.15 | 3,233.09 | 187,553.2K |
| 13:00 | 3,233.09 | 3,235.79 | 3,233.09 | 3,235.32 | 185,289.4K |
| 13:01 | 3,235.14 | 3,237.30 | 3,235.14 | 3,237.25 | 123,979.4K |
| 13:02 | 3,237.10 | 3,238.05 | 3,237.06 | 3,237.96 | 155,086.0K |
| 13:03 | 3,237.84 | 3,238.48 | 3,237.84 | 3,238.11 | 149,865.7K |
| 13:04 | 3,237.87 | 3,238.74 | 3,237.87 | 3,238.74 | 147,575.2K |
| 13:05 | 3,238.74 | 3,239.03 | 3,238.63 | 3,239.00 | 162,603.6K |
| 13:06 | 3,239.09 | 3,239.16 | 3,238.83 | 3,239.03 | 141,495.2K |
| 13:07 | 3,238.73 | 3,238.75 | 3,237.39 | 3,237.39 | 195,926.4K |
| 13:08 | 3,237.43 | 3,237.54 | 3,236.84 | 3,236.95 | 110,113.2K |
| 13:09 | 3,237.01 | 3,237.01 | 3,236.52 | 3,236.52 | 132,656.6K |
| 13:10 | 3,236.89 | 3,237.99 | 3,236.89 | 3,237.88 | 139,676.9K |
| 13:11 | 3,237.90 | 3,238.08 | 3,237.72 | 3,237.79 | 70,038.6K |
| 13:12 | 3,237.80 | 3,239.97 | 3,237.80 | 3,239.97 | 114,042.6K |
| 13:13 | 3,240.11 | 3,241.22 | 3,240.11 | 3,241.12 | 123,712.7K |
| 13:14 | 3,240.99 | 3,241.64 | 3,240.80 | 3,241.64 | 116,705.4K |
| 13:15 | 3,241.67 | 3,243.66 | 3,241.67 | 3,243.63 | 200,523.4K |
| 13:16 | 3,243.66 | 3,244.26 | 3,243.34 | 3,244.21 | 148,647.7K |
| 13:17 | 3,244.16 | 3,244.27 | 3,242.38 | 3,242.38 | 94,872.6K |
| 13:18 | 3,242.39 | 3,242.45 | 3,241.72 | 3,241.80 | 103,541.9K |
| 13:19 | 3,241.99 | 3,242.00 | 3,241.46 | 3,241.65 | 171,781.3K |
| 13:20 | 3,241.57 | 3,242.13 | 3,241.54 | 3,241.54 | 90,183.7K |
| 13:21 | 3,241.68 | 3,241.88 | 3,241.38 | 3,241.38 | 84,602.5K |
| 13:22 | 3,241.37 | 3,241.83 | 3,241.20 | 3,241.83 | 104,474.0K |
| 13:23 | 3,241.89 | 3,241.89 | 3,241.22 | 3,241.44 | 82,034.4K |
| 13:24 | 3,241.51 | 3,241.51 | 3,240.94 | 3,241.25 | 82,905.0K |
| 13:25 | 3,241.47 | 3,241.47 | 3,239.30 | 3,239.30 | 121,294.6K |
| 13:26 | 3,239.49 | 3,239.51 | 3,239.12 | 3,239.12 | 102,860.0K |
| 13:27 | 3,239.17 | 3,239.17 | 3,238.49 | 3,238.90 | 91,095.9K |
| 13:28 | 3,238.70 | 3,239.16 | 3,238.57 | 3,238.57 | 118,103.4K |
| 13:29 | 3,238.91 | 3,238.95 | 3,237.94 | 3,237.94 | 108,722.1K |
| 13:30 | 3,238.12 | 3,239.91 | 3,238.12 | 3,239.91 | 98,649.8K |
| 13:31 | 3,239.95 | 3,240.63 | 3,239.82 | 3,240.62 | 108,426.3K |
| 13:32 | 3,240.66 | 3,241.11 | 3,240.39 | 3,240.39 | 153,753.7K |
| 13:33 | 3,240.65 | 3,241.78 | 3,240.65 | 3,241.78 | 124,968.8K |
| 13:34 | 3,241.77 | 3,242.45 | 3,241.77 | 3,241.96 | 105,566.0K |
| 13:35 | 3,241.94 | 3,241.94 | 3,241.68 | 3,241.68 | 64,799.6K |
| 13:36 | 3,241.68 | 3,241.68 | 3,241.27 | 3,241.27 | 71,169.0K |
| 13:37 | 3,241.24 | 3,241.24 | 3,240.24 | 3,240.67 | 103,440.7K |
| 13:38 | 3,240.62 | 3,240.86 | 3,240.53 | 3,240.64 | 42,864.0K |
| 13:39 | 3,240.60 | 3,240.92 | 3,240.60 | 3,240.78 | 46,541.3K |
| 13:40 | 3,241.03 | 3,242.04 | 3,241.03 | 3,241.99 | 80,212.1K |
| 13:41 | 3,242.27 | 3,242.54 | 3,242.27 | 3,242.45 | 154,615.3K |
| 13:42 | 3,242.28 | 3,242.33 | 3,241.57 | 3,241.57 | 61,576.7K |
| 13:43 | 3,241.27 | 3,241.71 | 3,241.19 | 3,241.71 | 73,703.9K |
| 13:44 | 3,241.70 | 3,241.70 | 3,241.26 | 3,241.26 | 106,462.0K |
| 13:45 | 3,241.28 | 3,241.87 | 3,241.28 | 3,241.81 | 67,977.4K |
| 13:46 | 3,241.86 | 3,241.86 | 3,240.91 | 3,241.33 | 126,805.2K |
| 13:47 | 3,241.39 | 3,241.39 | 3,241.06 | 3,241.31 | 71,319.3K |
| 13:48 | 3,241.36 | 3,241.36 | 3,241.19 | 3,241.30 | 45,069.4K |
| 13:49 | 3,241.39 | 3,241.51 | 3,241.38 | 3,241.44 | 103,748.4K |
| 13:50 | 3,241.29 | 3,241.40 | 3,241.10 | 3,241.13 | 51,630.0K |
| 13:51 | 3,241.06 | 3,241.24 | 3,241.03 | 3,241.03 | 95,134.9K |
| 13:52 | 3,240.92 | 3,241.15 | 3,239.28 | 3,239.28 | 89,242.8K |
| 13:53 | 3,239.42 | 3,239.98 | 3,239.11 | 3,239.12 | 124,733.8K |
| 13:54 | 3,239.13 | 3,239.35 | 3,238.84 | 3,239.29 | 73,534.3K |
| 13:55 | 3,239.10 | 3,239.13 | 3,238.93 | 3,238.93 | 61,438.5K |
| 13:56 | 3,239.04 | 3,239.12 | 3,239.01 | 3,239.08 | 55,218.9K |
| 13:57 | 3,239.01 | 3,239.03 | 3,238.60 | 3,238.60 | 76,859.2K |
| 13:58 | 3,239.02 | 3,239.30 | 3,239.02 | 3,239.25 | 68,494.9K |
| 13:59 | 3,239.37 | 3,239.84 | 3,239.28 | 3,239.56 | 68,116.9K |
| 14:00 | 3,239.30 | 3,239.60 | 3,239.24 | 3,239.50 | 94,259.3K |
| 14:01 | 3,239.26 | 3,239.26 | 3,238.77 | 3,239.04 | 79,479.1K |
| 14:02 | 3,239.07 | 3,239.70 | 3,239.07 | 3,239.50 | 61,324.1K |
| 14:03 | 3,239.57 | 3,239.90 | 3,239.57 | 3,239.89 | 52,454.6K |
| 14:04 | 3,240.11 | 3,241.01 | 3,240.11 | 3,241.01 | 82,568.0K |
| 14:05 | 3,241.02 | 3,241.02 | 3,240.11 | 3,240.42 | 90,570.9K |
| 14:06 | 3,240.61 | 3,241.49 | 3,240.61 | 3,241.28 | 112,639.6K |
| 14:07 | 3,241.32 | 3,242.17 | 3,241.32 | 3,241.84 | 67,378.5K |
| 14:08 | 3,241.84 | 3,242.11 | 3,241.69 | 3,241.69 | 197,572.1K |
| 14:09 | 3,241.76 | 3,241.85 | 3,241.53 | 3,241.53 | 83,135.2K |
| 14:10 | 3,241.52 | 3,241.82 | 3,241.52 | 3,241.66 | 76,305.0K |
| 14:11 | 3,241.44 | 3,241.44 | 3,240.95 | 3,241.05 | 99,342.5K |
| 14:12 | 3,240.85 | 3,240.85 | 3,239.78 | 3,239.78 | 94,221.0K |
| 14:13 | 3,239.74 | 3,239.84 | 3,237.08 | 3,237.20 | 148,438.3K |
| 14:14 | 3,237.20 | 3,237.28 | 3,236.79 | 3,236.81 | 156,080.5K |
| 14:15 | 3,236.89 | 3,237.63 | 3,236.89 | 3,237.51 | 96,142.7K |
| 14:16 | 3,237.38 | 3,238.16 | 3,236.10 | 3,236.86 | 215,580.0K |
| 14:17 | 3,236.83 | 3,237.15 | 3,236.57 | 3,236.70 | 87,407.3K |
| 14:18 | 3,236.65 | 3,236.65 | 3,235.44 | 3,235.44 | 87,327.1K |
| 14:19 | 3,235.44 | 3,235.44 | 3,233.73 | 3,233.92 | 156,912.0K |
| 14:20 | 3,233.64 | 3,234.05 | 3,233.57 | 3,234.05 | 100,635.6K |
| 14:21 | 3,234.15 | 3,234.50 | 3,234.15 | 3,234.40 | 81,602.6K |
| 14:22 | 3,234.62 | 3,235.87 | 3,234.62 | 3,235.87 | 74,888.3K |
| 14:23 | 3,236.18 | 3,236.61 | 3,236.05 | 3,236.58 | 95,196.0K |
| 14:24 | 3,236.72 | 3,236.88 | 3,236.27 | 3,236.27 | 102,839.2K |
| 14:25 | 3,236.41 | 3,236.81 | 3,236.25 | 3,236.65 | 63,943.0K |
| 14:26 | 3,236.56 | 3,237.00 | 3,236.56 | 3,236.92 | 63,041.7K |
| 14:27 | 3,236.89 | 3,236.89 | 3,236.23 | 3,236.50 | 61,854.9K |
| 14:28 | 3,236.41 | 3,236.41 | 3,236.00 | 3,236.05 | 65,729.8K |
| 14:29 | 3,236.01 | 3,236.01 | 3,234.56 | 3,234.56 | 87,182.2K |
| 14:30 | 3,233.56 | 3,234.41 | 3,232.32 | 3,234.41 | 399,243.3K |
| 14:31 | 3,234.97 | 3,239.11 | 3,234.97 | 3,239.11 | 564,511.0K |
| 14:32 | 3,240.36 | 3,240.92 | 3,239.62 | 3,239.62 | 471,800.4K |
| 14:33 | 3,239.42 | 3,242.41 | 3,239.42 | 3,242.41 | 336,778.5K |
| 14:34 | 3,242.77 | 3,243.80 | 3,241.50 | 3,241.50 | 462,975.9K |
| 14:35 | 3,241.58 | 3,241.58 | 3,239.99 | 3,241.23 | 211,264.2K |
| 14:36 | 3,241.48 | 3,242.92 | 3,241.48 | 3,242.47 | 237,371.4K |
| 14:37 | 3,242.35 | 3,242.43 | 3,241.83 | 3,242.24 | 149,754.3K |
| 14:38 | 3,242.38 | 3,242.71 | 3,241.96 | 3,242.68 | 233,591.4K |
| 14:39 | 3,243.20 | 3,244.13 | 3,243.14 | 3,243.76 | 193,956.7K |
| 14:40 | 3,243.37 | 3,243.37 | 3,242.87 | 3,243.13 | 114,846.4K |
| 14:41 | 3,242.97 | 3,243.09 | 3,241.80 | 3,241.83 | 256,754.6K |
| 14:42 | 3,241.53 | 3,241.62 | 3,240.96 | 3,241.20 | 188,729.9K |
| 14:43 | 3,241.18 | 3,241.50 | 3,240.98 | 3,241.35 | 138,868.1K |
| 14:44 | 3,241.47 | 3,241.65 | 3,241.40 | 3,241.42 | 55,162.9K |
| 14:45 | 3,242.17 | 3,242.34 | 3,241.67 | 3,241.67 | 68,209.1K |
| 14:46 | 3,241.54 | 3,241.94 | 3,241.54 | 3,241.61 | 80,962.1K |
| 14:47 | 3,241.55 | 3,241.57 | 3,240.64 | 3,240.64 | 177,159.2K |
| 14:48 | 3,240.60 | 3,241.99 | 3,240.60 | 3,241.83 | 102,911.0K |
| 14:49 | 3,242.00 | 3,242.05 | 3,241.15 | 3,241.15 | 146,765.5K |
| 14:50 | 3,241.18 | 3,242.64 | 3,241.18 | 3,242.38 | 101,746.7K |
| 14:51 | 3,242.12 | 3,242.26 | 3,241.79 | 3,241.79 | 117,934.4K |
| 14:52 | 3,242.10 | 3,242.16 | 3,241.56 | 3,241.67 | 93,092.9K |
| 14:53 | 3,241.64 | 3,242.73 | 3,241.64 | 3,242.73 | 62,919.9K |
| 14:54 | 3,242.56 | 3,242.56 | 3,241.54 | 3,241.72 | 117,329.7K |
| 14:55 | 3,241.62 | 3,241.72 | 3,240.93 | 3,240.93 | 117,330.8K |
| 14:56 | 3,240.57 | 3,240.86 | 3,240.57 | 3,240.73 | 103,284.0K |
| 14:57 | 3,240.97 | 3,241.11 | 3,240.42 | 3,240.42 | 165,489.5K |
| 14:58 | 3,240.62 | 3,242.16 | 3,240.35 | 3,240.48 | 260,781.4K |
| 14:59 | 3,240.34 | 3,240.34 | 3,239.48 | 3,239.48 | 155,018.3K |
| 15:00 | 3,239.55 | 3,240.69 | 3,239.55 | 3,239.95 | 107,415.3K |
| 15:01 | 3,240.02 | 3,240.02 | 3,239.25 | 3,239.81 | 105,259.8K |
| 15:02 | 3,240.16 | 3,240.73 | 3,240.16 | 3,240.59 | 91,485.5K |
| 15:03 | 3,240.59 | 3,240.59 | 3,240.05 | 3,240.19 | 97,848.0K |
| 15:04 | 3,239.99 | 3,240.20 | 3,239.99 | 3,240.05 | 69,236.4K |
| 15:05 | 3,240.07 | 3,240.07 | 3,239.65 | 3,239.67 | 120,028.9K |
| 15:06 | 3,239.91 | 3,240.12 | 3,239.76 | 3,239.93 | 102,300.2K |
| 15:07 | 3,239.74 | 3,240.39 | 3,239.74 | 3,240.25 | 76,088.1K |
| 15:08 | 3,240.36 | 3,240.57 | 3,239.95 | 3,239.95 | 87,751.6K |
| 15:09 | 3,239.92 | 3,239.92 | 3,239.11 | 3,239.63 | 117,357.4K |
| 15:10 | 3,240.17 | 3,240.38 | 3,239.85 | 3,240.26 | 88,456.9K |
| 15:11 | 3,240.43 | 3,241.54 | 3,240.24 | 3,241.37 | 103,437.7K |
| 15:12 | 3,241.65 | 3,242.13 | 3,241.65 | 3,241.86 | 129,211.0K |
| 15:13 | 3,241.99 | 3,242.03 | 3,241.63 | 3,242.00 | 76,286.2K |
| 15:14 | 3,242.02 | 3,242.43 | 3,242.02 | 3,242.37 | 74,838.3K |
| 15:15 | 3,242.32 | 3,242.55 | 3,242.11 | 3,242.38 | 84,022.7K |
| 15:16 | 3,242.40 | 3,243.64 | 3,242.40 | 3,243.16 | 137,112.6K |
| 15:17 | 3,242.90 | 3,242.90 | 3,241.78 | 3,241.81 | 117,538.2K |
| 15:18 | 3,241.92 | 3,241.92 | 3,241.52 | 3,241.71 | 119,697.1K |
| 15:19 | 3,241.54 | 3,241.73 | 3,241.54 | 3,241.63 | 56,634.6K |
| 15:20 | 3,241.78 | 3,242.54 | 3,241.78 | 3,242.54 | 108,310.4K |
| 15:21 | 3,242.50 | 3,242.92 | 3,242.17 | 3,242.91 | 115,035.4K |
| 15:22 | 3,242.87 | 3,243.13 | 3,242.70 | 3,243.09 | 57,558.5K |
| 15:23 | 3,244.57 | 3,244.57 | 3,243.22 | 3,243.30 | 194,393.3K |
| 15:24 | 3,243.36 | 3,243.36 | 3,243.02 | 3,243.24 | 105,402.7K |
| 15:25 | 3,243.18 | 3,243.22 | 3,242.44 | 3,242.47 | 145,016.3K |
| 15:26 | 3,242.37 | 3,242.53 | 3,242.32 | 3,242.45 | 80,499.2K |
| 15:27 | 3,242.31 | 3,243.51 | 3,242.31 | 3,243.51 | 134,178.3K |
| 15:28 | 3,243.61 | 3,243.77 | 3,242.69 | 3,243.17 | 94,340.6K |
| 15:29 | 3,243.22 | 3,243.51 | 3,242.48 | 3,242.48 | 120,118.7K |
| 15:30 | 3,242.42 | 3,242.60 | 3,242.07 | 3,242.07 | 138,983.2K |
| 15:31 | 3,242.07 | 3,242.11 | 3,241.68 | 3,241.71 | 52,141.9K |
| 15:32 | 3,241.71 | 3,242.19 | 3,241.71 | 3,241.84 | 58,366.2K |
| 15:33 | 3,241.93 | 3,242.53 | 3,241.93 | 3,241.96 | 47,548.8K |
| 15:34 | 3,241.93 | 3,241.93 | 3,240.90 | 3,240.90 | 65,136.1K |
| 15:35 | 3,240.91 | 3,241.20 | 3,240.91 | 3,241.13 | 60,335.8K |
| 15:36 | 3,241.22 | 3,241.22 | 3,240.48 | 3,240.48 | 49,113.0K |
| 15:37 | 3,240.11 | 3,240.11 | 3,239.83 | 3,239.88 | 115,362.5K |
| 15:38 | 3,239.76 | 3,239.77 | 3,239.31 | 3,239.42 | 117,309.7K |
| 15:39 | 3,239.48 | 3,239.48 | 3,238.49 | 3,238.49 | 220,450.6K |
| 15:40 | 3,238.43 | 3,238.73 | 3,238.43 | 3,238.69 | 71,114.6K |
| 15:41 | 3,238.79 | 3,238.91 | 3,238.38 | 3,238.38 | 81,457.8K |
| 15:42 | 3,238.30 | 3,238.30 | 3,236.54 | 3,236.54 | 185,221.7K |
| 15:43 | 3,236.41 | 3,236.46 | 3,236.08 | 3,236.08 | 100,505.8K |
| 15:44 | 3,236.10 | 3,236.41 | 3,236.10 | 3,236.41 | 87,101.6K |
| 15:45 | 3,236.50 | 3,236.69 | 3,236.38 | 3,236.40 | 101,825.4K |
| 15:46 | 3,236.51 | 3,236.51 | 3,236.10 | 3,236.10 | 81,007.1K |
| 15:47 | 3,235.99 | 3,236.14 | 3,235.92 | 3,236.03 | 96,319.0K |
| 15:48 | 3,236.23 | 3,237.27 | 3,236.23 | 3,237.27 | 100,441.6K |
| 15:49 | 3,237.24 | 3,238.25 | 3,237.24 | 3,238.25 | 85,897.9K |
| 15:50 | 3,238.24 | 3,238.91 | 3,237.94 | 3,237.94 | 73,922.4K |
| 15:51 | 3,237.68 | 3,237.68 | 3,237.20 | 3,237.38 | 78,631.6K |
| 15:52 | 3,237.16 | 3,237.24 | 3,236.72 | 3,236.74 | 70,697.9K |
| 15:53 | 3,236.49 | 3,237.07 | 3,236.49 | 3,236.73 | 144,371.6K |
| 15:54 | 3,236.75 | 3,236.86 | 3,236.61 | 3,236.74 | 62,276.8K |
| 15:55 | 3,236.82 | 3,236.82 | 3,236.23 | 3,236.23 | 69,854.4K |
| 15:56 | 3,236.11 | 3,236.11 | 3,235.22 | 3,235.46 | 140,575.4K |
| 15:57 | 3,235.49 | 3,235.70 | 3,235.26 | 3,235.32 | 148,831.9K |
| 15:58 | 3,235.30 | 3,235.30 | 3,234.98 | 3,235.04 | 82,896.2K |
| 15:59 | 3,235.06 | 3,235.06 | 3,233.90 | 3,234.04 | 124,464.4K |
| 16:00 | 3,233.90 | 3,235.46 | 3,233.90 | 3,235.40 | 255,185.2K |
| 16:01 | 3,235.57 | 3,237.00 | 3,235.55 | 3,237.00 | 144,082.6K |
| 16:02 | 3,237.18 | 3,237.37 | 3,236.91 | 3,236.95 | 147,818.0K |
| 16:03 | 3,237.41 | 3,237.97 | 3,237.41 | 3,237.91 | 102,304.1K |
| 16:04 | 3,237.96 | 3,238.06 | 3,237.51 | 3,237.88 | 116,318.4K |
| 16:05 | 3,237.82 | 3,238.89 | 3,237.82 | 3,238.69 | 99,218.1K |
| 16:06 | 3,238.82 | 3,241.07 | 3,238.82 | 3,241.07 | 247,753.7K |
| 16:07 | 3,241.13 | 3,241.37 | 3,240.58 | 3,240.58 | 239,747.3K |
| 16:08 | 3,240.54 | 3,240.54 | 3,239.94 | 3,240.04 | 124,034.2K |
| 16:09 | 3,240.25 | 3,240.35 | 3,238.37 | 3,238.40 | 89,444.1K |
| 16:10 | 3,238.31 | 3,239.53 | 3,238.31 | 3,239.48 | 78,139.2K |
| 16:11 | 3,239.47 | 3,239.96 | 3,239.47 | 3,239.75 | 83,517.8K |
| 16:12 | 3,240.00 | 3,240.09 | 3,239.63 | 3,239.91 | 108,138.7K |
| 16:13 | 3,239.79 | 3,240.02 | 3,238.93 | 3,238.93 | 57,969.6K |
| 16:14 | 3,239.12 | 3,239.88 | 3,239.12 | 3,239.61 | 109,126.3K |
| 16:15 | 3,238.61 | 3,238.90 | 3,238.41 | 3,238.90 | 88,969.3K |
| 16:16 | 3,238.93 | 3,238.96 | 3,238.50 | 3,238.77 | 96,539.5K |
| 16:17 | 3,238.78 | 3,238.78 | 3,237.81 | 3,238.22 | 113,968.4K |
| 16:18 | 3,238.23 | 3,238.38 | 3,237.71 | 3,238.23 | 72,649.4K |
| 16:19 | 3,238.21 | 3,238.30 | 3,237.46 | 3,237.46 | 124,325.2K |
| 16:20 | 3,237.40 | 3,237.67 | 3,237.16 | 3,237.40 | 62,584.0K |
| 16:21 | 3,237.27 | 3,237.27 | 3,236.81 | 3,236.98 | 106,489.5K |
| 16:22 | 3,237.09 | 3,238.40 | 3,237.06 | 3,238.32 | 72,650.3K |
| 16:23 | 3,238.40 | 3,238.80 | 3,238.02 | 3,238.02 | 81,469.7K |
| 16:24 | 3,237.97 | 3,238.46 | 3,237.97 | 3,238.30 | 61,051.7K |
| 16:25 | 3,238.60 | 3,239.64 | 3,238.57 | 3,239.40 | 83,250.2K |
| 16:26 | 3,239.74 | 3,239.98 | 3,239.41 | 3,239.60 | 72,292.5K |
| 16:27 | 3,239.71 | 3,239.90 | 3,239.43 | 3,239.43 | 52,692.6K |
| 16:28 | 3,239.18 | 3,239.76 | 3,238.95 | 3,239.62 | 193,706.8K |
| 16:29 | 3,239.77 | 3,240.05 | 3,239.73 | 3,239.87 | 68,829.6K |
| 16:30 | 3,240.02 | 3,240.43 | 3,240.02 | 3,240.43 | 65,420.9K |
| 16:31 | 3,240.42 | 3,240.42 | 3,240.03 | 3,240.14 | 62,669.8K |
| 16:32 | 3,239.75 | 3,240.95 | 3,239.59 | 3,240.49 | 110,035.0K |
| 16:33 | 3,240.73 | 3,241.49 | 3,240.65 | 3,241.08 | 194,460.7K |
| 16:34 | 3,241.33 | 3,241.37 | 3,240.50 | 3,240.92 | 257,880.6K |
| 16:35 | 3,240.74 | 3,240.98 | 3,240.74 | 3,240.81 | 85,285.6K |
| 16:36 | 3,240.73 | 3,240.73 | 3,240.46 | 3,240.50 | 99,742.6K |
| 16:37 | 3,240.35 | 3,240.41 | 3,239.41 | 3,239.41 | 156,787.1K |
| 16:38 | 3,239.36 | 3,239.71 | 3,239.36 | 3,239.51 | 112,926.2K |
| 16:39 | 3,239.50 | 3,239.97 | 3,239.31 | 3,239.97 | 79,451.1K |
| 16:40 | 3,240.12 | 3,240.62 | 3,240.12 | 3,240.23 | 119,766.5K |
| 16:41 | 3,240.13 | 3,240.13 | 3,238.73 | 3,238.73 | 185,166.7K |
| 16:42 | 3,238.31 | 3,238.31 | 3,237.64 | 3,237.90 | 154,768.6K |
| 16:43 | 3,237.82 | 3,238.52 | 3,237.82 | 3,238.52 | 73,035.5K |
| 16:44 | 3,238.43 | 3,238.46 | 3,237.96 | 3,238.46 | 146,799.2K |
| 16:45 | 3,238.24 | 3,238.54 | 3,238.06 | 3,238.49 | 84,047.1K |
| 16:46 | 3,238.31 | 3,238.82 | 3,238.18 | 3,238.77 | 94,905.3K |
| 16:47 | 3,238.66 | 3,239.07 | 3,238.66 | 3,238.86 | 105,039.8K |
| 16:48 | 3,238.78 | 3,239.12 | 3,238.78 | 3,239.10 | 64,599.1K |
| 16:49 | 3,239.20 | 3,239.46 | 3,239.20 | 3,239.31 | 90,233.1K |
| 16:50 | 3,239.27 | 3,240.27 | 3,239.27 | 3,240.27 | 105,946.9K |
| 16:51 | 3,240.38 | 3,240.59 | 3,240.12 | 3,240.47 | 101,596.5K |
| 16:52 | 3,240.41 | 3,240.85 | 3,240.32 | 3,240.85 | 55,422.5K |
| 16:53 | 3,240.96 | 3,240.96 | 3,240.45 | 3,240.56 | 53,853.3K |
| 16:54 | 3,240.22 | 3,240.41 | 3,239.98 | 3,240.41 | 138,044.9K |
| 16:55 | 3,240.30 | 3,240.47 | 3,240.20 | 3,240.20 | 122,360.8K |
| 16:56 | 3,240.20 | 3,240.28 | 3,239.90 | 3,239.90 | 68,588.2K |
| 16:57 | 3,240.23 | 3,240.79 | 3,240.15 | 3,240.44 | 160,969.1K |
| 16:58 | 3,240.20 | 3,240.81 | 3,240.13 | 3,240.61 | 130,460.5K |
| 16:59 | 3,240.71 | 3,242.47 | 3,240.71 | 3,241.82 | 207,372.0K |
| 17:00 | 3,242.16 | 3,242.80 | 3,242.16 | 3,242.33 | 264,791.2K |
| 17:01 | 3,242.35 | 3,242.35 | 3,241.60 | 3,241.63 | 112,922.7K |
| 17:02 | 3,241.69 | 3,241.69 | 3,240.60 | 3,240.69 | 77,383.0K |
| 17:03 | 3,240.56 | 3,241.02 | 3,240.28 | 3,241.02 | 98,503.2K |
| 17:04 | 3,240.98 | 3,241.12 | 3,240.71 | 3,240.71 | 83,108.6K |
| 17:05 | 3,240.86 | 3,240.90 | 3,239.95 | 3,239.95 | 163,435.7K |
| 17:06 | 3,239.76 | 3,240.75 | 3,239.76 | 3,240.01 | 106,874.0K |
| 17:07 | 3,240.17 | 3,240.22 | 3,237.20 | 3,237.20 | 200,498.5K |
| 17:08 | 3,237.26 | 3,238.17 | 3,237.26 | 3,237.62 | 159,739.9K |
| 17:09 | 3,237.53 | 3,237.64 | 3,237.09 | 3,237.09 | 103,068.5K |
| 17:10 | 3,237.13 | 3,237.30 | 3,236.66 | 3,236.81 | 97,145.5K |
| 17:11 | 3,236.85 | 3,237.64 | 3,236.85 | 3,237.58 | 158,877.6K |
| 17:12 | 3,237.73 | 3,237.79 | 3,237.25 | 3,237.25 | 111,698.7K |
| 17:13 | 3,237.04 | 3,237.25 | 3,236.81 | 3,236.81 | 142,617.4K |
| 17:14 | 3,236.56 | 3,236.56 | 3,235.66 | 3,235.66 | 170,091.3K |
| 17:15 | 3,235.95 | 3,236.92 | 3,235.94 | 3,236.79 | 127,587.5K |
| 17:16 | 3,236.13 | 3,236.69 | 3,236.01 | 3,236.69 | 77,849.2K |
| 17:17 | 3,236.67 | 3,236.75 | 3,235.28 | 3,235.28 | 174,612.0K |
| 17:18 | 3,235.12 | 3,235.16 | 3,223.16 | 3,223.16 | 2,027,662.5K |
| 17:19 | 3,217.75 | 3,218.35 | 3,214.91 | 3,217.57 | 2,449,120.3K |
| 17:20 | 3,216.30 | 3,216.30 | 3,200.59 | 3,200.59 | 3,132,452.6K |
| 17:21 | 3,200.95 | 3,204.91 | 3,199.05 | 3,199.05 | 2,086,815.2K |
| 17:22 | 3,198.43 | 3,198.43 | 3,173.63 | 3,176.55 | 3,943,364.4K |
| 17:23 | 3,174.24 | 3,184.65 | 3,174.24 | 3,184.65 | 2,739,793.9K |
| 17:24 | 3,185.99 | 3,188.61 | 3,185.52 | 3,188.45 | 1,308,799.4K |
| 17:25 | 3,187.72 | 3,187.72 | 3,174.78 | 3,174.78 | 1,567,821.4K |
| 17:26 | 3,172.20 | 3,172.20 | 3,160.45 | 3,169.20 | 2,125,496.1K |
| 17:27 | 3,171.31 | 3,174.14 | 3,171.07 | 3,173.68 | 1,488,477.4K |
| 17:28 | 3,172.83 | 3,174.62 | 3,168.74 | 3,174.25 | 1,116,277.0K |
| 17:29 | 3,172.64 | 3,174.87 | 3,169.26 | 3,174.87 | 1,166,385.4K |
| 17:30 | 3,170.22 | 3,172.90 | 3,168.79 | 3,169.61 | 1,389,818.8K |
| 17:31 | 3,169.10 | 3,172.72 | 3,169.10 | 3,169.73 | 1,109,505.0K |
| 17:32 | 3,171.24 | 3,177.15 | 3,170.85 | 3,177.15 | 1,074,608.0K |
| 17:33 | 3,177.40 | 3,177.55 | 3,172.18 | 3,172.27 | 1,089,478.7K |
| 17:34 | 3,169.86 | 3,171.51 | 3,169.86 | 3,171.37 | 1,295,091.1K |
| 17:35 | 3,171.34 | 3,172.57 | 3,170.03 | 3,171.59 | 1,099,788.5K |
| 17:36 | 3,172.08 | 3,176.06 | 3,172.08 | 3,175.53 | 1,134,548.2K |
| 17:37 | 3,174.21 | 3,178.73 | 3,174.21 | 3,178.16 | 808,386.2K |
| 17:38 | 3,178.69 | 3,178.69 | 3,173.14 | 3,174.96 | 1,002,012.0K |
| 17:39 | 3,174.88 | 3,181.36 | 3,174.88 | 3,181.36 | 649,677.7K |
| 17:40 | 3,180.96 | 3,180.96 | 3,177.18 | 3,177.18 | 698,226.5K |
| 17:41 | 3,177.08 | 3,178.21 | 3,173.36 | 3,173.43 | 768,956.9K |
| 17:42 | 3,172.65 | 3,173.29 | 3,167.44 | 3,167.44 | 917,561.7K |
| 17:43 | 3,166.73 | 3,167.79 | 3,163.62 | 3,167.79 | 1,262,241.3K |
| 17:44 | 3,168.18 | 3,168.18 | 3,162.70 | 3,162.70 | 893,369.2K |
| 17:45 | 3,162.90 | 3,167.60 | 3,162.90 | 3,167.60 | 752,816.8K |
| 17:46 | 3,167.93 | 3,172.99 | 3,167.93 | 3,172.69 | 757,790.4K |
| 17:47 | 3,172.49 | 3,172.49 | 3,166.95 | 3,167.36 | 734,240.6K |
| 17:48 | 3,166.87 | 3,169.26 | 3,165.77 | 3,165.77 | 749,669.7K |
| 17:49 | 3,166.71 | 3,168.05 | 3,165.76 | 3,165.76 | 580,539.5K |
| 17:50 | 3,165.95 | 3,166.65 | 3,165.71 | 3,166.11 | 498,154.6K |
| 17:51 | 3,165.27 | 3,169.42 | 3,165.01 | 3,169.42 | 640,949.3K |
| 17:52 | 3,168.98 | 3,172.34 | 3,168.92 | 3,171.80 | 551,689.2K |
| 17:53 | 3,172.13 | 3,174.80 | 3,171.94 | 3,174.72 | 610,110.9K |
| 17:54 | 3,174.78 | 3,176.23 | 3,174.50 | 3,175.61 | 469,633.1K |
| 17:55 | 3,176.01 | 3,186.49 | 3,176.01 | 3,186.49 | 1,191,098.5K |
| 17:56 | 3,186.20 | 3,186.20 | 3,181.97 | 3,182.92 | 883,103.0K |
| 17:57 | 3,183.73 | 3,184.45 | 3,181.60 | 3,181.86 | 524,705.4K |
| 17:58 | 3,182.78 | 3,183.88 | 3,181.67 | 3,182.57 | 431,416.0K |
| 17:59 | 3,181.08 | 3,182.28 | 3,180.50 | 3,180.50 | 470,317.5K |
| 18:00 | 3,178.67 | 3,178.67 | 3,171.47 | 3,171.47 | 1,046,480.0K |
| 18:01 | 3,172.61 | 3,176.98 | 3,172.61 | 3,176.98 | 489,510.7K |
| 18:02 | 3,176.17 | 3,181.14 | 3,176.17 | 3,181.14 | 380,745.7K |
| 18:03 | 3,182.35 | 3,182.75 | 3,178.57 | 3,181.37 | 589,767.2K |
| 18:04 | 3,181.62 | 3,182.68 | 3,181.15 | 3,182.02 | 351,154.9K |
| 18:05 | 3,181.94 | 3,181.94 | 3,177.04 | 3,178.22 | 369,617.5K |
| 18:06 | 3,178.67 | 3,179.93 | 3,178.53 | 3,179.93 | 261,154.7K |
| 18:07 | 3,179.67 | 3,181.22 | 3,179.58 | 3,181.22 | 265,291.6K |
| 18:08 | 3,181.69 | 3,182.22 | 3,179.69 | 3,180.43 | 255,777.5K |
| 18:09 | 3,177.55 | 3,179.49 | 3,177.05 | 3,179.49 | 432,586.5K |
| 18:10 | 3,179.19 | 3,179.19 | 3,175.03 | 3,175.43 | 413,453.8K |
| 18:11 | 3,175.44 | 3,177.00 | 3,174.93 | 3,176.63 | 266,771.5K |
| 18:12 | 3,176.77 | 3,177.16 | 3,175.60 | 3,175.90 | 352,352.0K |
| 18:13 | 3,175.90 | 3,175.92 | 3,171.65 | 3,171.76 | 475,861.6K |
| 18:14 | 3,172.65 | 3,172.67 | 3,170.42 | 3,172.67 | 415,655.2K |
| 18:15 | 3,173.03 | 3,175.74 | 3,171.28 | 3,175.74 | 423,082.6K |
| 18:16 | 3,174.92 | 3,175.00 | 3,171.59 | 3,173.62 | 294,943.2K |
| 18:17 | 3,173.83 | 3,173.83 | 3,168.57 | 3,170.35 | 576,620.2K |
| 18:18 | 3,170.31 | 3,172.96 | 3,170.31 | 3,171.28 | 509,608.2K |
| 18:19 | 3,171.33 | 3,171.67 | 3,170.16 | 3,171.66 | 379,287.9K |
| 18:20 | 3,171.56 | 3,173.06 | 3,171.16 | 3,173.06 | 370,286.2K |
| 18:21 | 3,173.47 | 3,176.28 | 3,173.47 | 3,175.29 | 430,595.7K |
| 18:22 | 3,174.83 | 3,174.83 | 3,171.93 | 3,171.96 | 430,618.5K |
| 18:23 | 3,171.86 | 3,173.39 | 3,171.86 | 3,173.37 | 225,693.4K |
| 18:24 | 3,172.96 | 3,173.53 | 3,172.05 | 3,172.05 | 320,200.9K |
| 18:25 | 3,172.28 | 3,173.27 | 3,171.84 | 3,173.27 | 248,161.7K |
| 18:26 | 3,174.35 | 3,174.57 | 3,173.78 | 3,173.78 | 261,415.3K |
| 18:27 | 3,173.44 | 3,173.50 | 3,172.29 | 3,172.37 | 255,968.6K |
| 18:28 | 3,171.87 | 3,171.87 | 3,168.37 | 3,169.04 | 633,444.5K |
| 18:29 | 3,168.86 | 3,169.89 | 3,168.32 | 3,169.77 | 369,088.8K |
| 18:30 | 3,169.80 | 3,170.24 | 3,169.58 | 3,169.95 | 387,707.4K |
| 18:31 | 3,169.82 | 3,169.82 | 3,168.04 | 3,168.33 | 414,499.8K |
| 18:32 | 3,168.53 | 3,168.53 | 3,168.09 | 3,168.36 | 203,910.6K |
| 18:33 | 3,168.19 | 3,169.57 | 3,168.19 | 3,168.62 | 319,419.5K |
| 18:34 | 3,168.68 | 3,169.04 | 3,168.51 | 3,169.04 | 254,718.2K |
| 18:35 | 3,167.73 | 3,169.78 | 3,167.68 | 3,169.44 | 297,869.1K |
| 18:36 | 3,169.12 | 3,169.55 | 3,167.91 | 3,167.91 | 415,975.4K |
| 18:37 | 3,168.09 | 3,168.09 | 3,167.22 | 3,167.66 | 275,984.6K |
| 18:38 | 3,167.15 | 3,167.30 | 3,166.03 | 3,166.12 | 305,181.6K |
| 18:39 | 3,166.59 | 3,166.62 | 3,164.29 | 3,164.43 | 415,645.4K |
| 18:40 | 3,164.41 | 3,164.41 | 3,164.41 | 3,164.41 | 6,190.4K |
| 18:51 | 3,166.88 | 3,166.88 | 3,166.88 | 3,166.88 | 649,364.7K |
| 19:05 | 3,174.08 | 3,183.01 | 3,174.08 | 3,183.01 | 1,173,102.1K |
| 19:06 | 3,182.97 | 3,182.97 | 3,177.27 | 3,177.56 | 638,330.4K |
| 19:07 | 3,177.31 | 3,178.82 | 3,177.31 | 3,177.43 | 412,879.4K |
| 19:08 | 3,175.52 | 3,176.47 | 3,170.94 | 3,172.71 | 448,313.3K |
| 19:09 | 3,173.64 | 3,178.00 | 3,173.64 | 3,178.00 | 266,321.8K |
| 19:10 | 3,178.46 | 3,179.49 | 3,175.07 | 3,175.07 | 311,261.1K |
| 19:11 | 3,175.88 | 3,178.53 | 3,175.88 | 3,178.53 | 113,720.3K |
| 19:12 | 3,178.36 | 3,181.44 | 3,178.05 | 3,181.44 | 288,575.8K |
| 19:13 | 3,181.79 | 3,183.00 | 3,181.79 | 3,183.00 | 278,278.9K |
| 19:14 | 3,183.17 | 3,186.64 | 3,183.17 | 3,186.49 | 388,978.6K |
| 19:15 | 3,186.38 | 3,186.38 | 3,182.46 | 3,182.87 | 290,324.2K |
| 19:16 | 3,182.84 | 3,184.00 | 3,181.57 | 3,184.00 | 133,017.1K |
| 19:17 | 3,183.98 | 3,183.98 | 3,182.92 | 3,183.57 | 88,849.7K |
| 19:18 | 3,183.68 | 3,183.68 | 3,182.46 | 3,183.33 | 118,581.7K |
| 19:19 | 3,183.26 | 3,183.36 | 3,180.56 | 3,180.56 | 170,541.5K |
| 19:20 | 3,180.92 | 3,182.21 | 3,180.92 | 3,181.93 | 92,659.3K |
| 19:21 | 3,182.22 | 3,186.52 | 3,182.22 | 3,186.52 | 294,227.6K |
| 19:22 | 3,186.76 | 3,187.78 | 3,186.71 | 3,187.78 | 260,014.8K |
| 19:23 | 3,187.72 | 3,190.27 | 3,187.68 | 3,190.27 | 353,785.0K |
| 19:24 | 3,190.37 | 3,190.68 | 3,188.85 | 3,189.55 | 368,440.0K |
| 19:25 | 3,189.94 | 3,191.56 | 3,189.81 | 3,191.55 | 219,654.4K |
| 19:26 | 3,192.60 | 3,193.14 | 3,191.71 | 3,191.71 | 346,125.6K |
| 19:27 | 3,191.58 | 3,191.89 | 3,191.22 | 3,191.72 | 175,076.4K |
| 19:28 | 3,191.67 | 3,191.67 | 3,190.99 | 3,191.13 | 180,312.4K |
| 19:29 | 3,191.11 | 3,191.19 | 3,187.19 | 3,187.19 | 326,322.7K |
| 19:30 | 3,186.54 | 3,187.11 | 3,186.40 | 3,187.07 | 151,982.2K |
| 19:31 | 3,187.20 | 3,188.75 | 3,187.20 | 3,188.75 | 87,005.4K |
| 19:32 | 3,188.67 | 3,189.38 | 3,188.67 | 3,189.13 | 95,491.5K |
| 19:33 | 3,189.14 | 3,189.26 | 3,188.77 | 3,189.01 | 99,246.2K |
| 19:34 | 3,189.06 | 3,189.32 | 3,188.93 | 3,188.94 | 86,306.3K |
| 19:35 | 3,188.87 | 3,188.87 | 3,186.78 | 3,186.78 | 157,448.8K |
| 19:36 | 3,186.60 | 3,186.60 | 3,184.18 | 3,184.39 | 190,282.7K |
| 19:37 | 3,184.38 | 3,184.83 | 3,183.79 | 3,184.03 | 191,009.4K |
| 19:38 | 3,183.93 | 3,184.27 | 3,183.93 | 3,184.27 | 99,103.1K |
| 19:39 | 3,184.09 | 3,184.09 | 3,181.01 | 3,181.05 | 281,646.4K |
| 19:40 | 3,181.08 | 3,181.08 | 3,180.09 | 3,180.09 | 164,174.9K |
| 19:41 | 3,179.82 | 3,179.82 | 3,179.21 | 3,179.27 | 89,377.8K |
| 19:42 | 3,179.16 | 3,180.86 | 3,179.11 | 3,180.72 | 95,011.1K |
| 19:43 | 3,181.15 | 3,182.15 | 3,180.81 | 3,182.15 | 73,322.4K |
| 19:44 | 3,182.16 | 3,183.45 | 3,181.99 | 3,183.45 | 57,785.7K |
| 19:45 | 3,183.36 | 3,184.33 | 3,183.36 | 3,184.24 | 45,651.0K |
| 19:46 | 3,184.30 | 3,184.72 | 3,184.17 | 3,184.17 | 67,959.1K |
| 19:47 | 3,184.14 | 3,184.66 | 3,184.02 | 3,184.66 | 54,494.0K |
| 19:48 | 3,184.54 | 3,184.70 | 3,184.22 | 3,184.37 | 45,353.6K |
| 19:49 | 3,184.25 | 3,184.27 | 3,182.68 | 3,182.68 | 62,665.6K |
| 19:50 | 3,182.48 | 3,183.44 | 3,182.48 | 3,183.44 | 84,016.2K |
| 19:51 | 3,183.52 | 3,183.67 | 3,183.46 | 3,183.63 | 40,326.1K |
| 19:52 | 3,183.59 | 3,184.12 | 3,183.54 | 3,184.08 | 40,792.9K |
| 19:53 | 3,184.13 | 3,184.27 | 3,183.86 | 3,184.14 | 56,649.3K |
| 19:54 | 3,184.09 | 3,184.13 | 3,183.48 | 3,183.48 | 26,904.4K |
| 19:55 | 3,183.58 | 3,184.34 | 3,183.58 | 3,184.34 | 78,199.4K |
| 19:56 | 3,184.47 | 3,184.72 | 3,184.47 | 3,184.72 | 67,719.0K |
| 19:57 | 3,184.79 | 3,185.07 | 3,184.58 | 3,185.07 | 71,986.6K |
| 19:58 | 3,185.17 | 3,186.29 | 3,185.17 | 3,186.29 | 125,811.2K |
| 19:59 | 3,186.34 | 3,186.94 | 3,186.34 | 3,186.70 | 61,459.1K |
| 20:00 | 3,186.59 | 3,186.83 | 3,186.22 | 3,186.40 | 77,438.9K |
| 20:01 | 3,186.19 | 3,186.19 | 3,184.86 | 3,184.88 | 76,136.7K |
| 20:02 | 3,184.39 | 3,184.51 | 3,182.81 | 3,182.81 | 82,763.4K |
| 20:03 | 3,182.31 | 3,182.31 | 3,180.94 | 3,181.10 | 112,122.5K |
| 20:04 | 3,181.06 | 3,187.41 | 3,180.81 | 3,185.63 | 250,144.9K |
| 20:05 | 3,185.43 | 3,185.65 | 3,184.95 | 3,185.16 | 56,097.9K |
| 20:06 | 3,186.39 | 3,188.97 | 3,186.34 | 3,188.97 | 98,885.1K |
| 20:07 | 3,188.92 | 3,191.44 | 3,188.92 | 3,191.44 | 278,270.6K |
| 20:08 | 3,191.48 | 3,194.61 | 3,191.48 | 3,193.92 | 509,361.3K |
| 20:09 | 3,193.76 | 3,194.00 | 3,191.89 | 3,191.89 | 151,154.0K |
| 20:10 | 3,191.83 | 3,193.13 | 3,191.83 | 3,192.00 | 114,023.8K |
| 20:11 | 3,192.04 | 3,192.76 | 3,191.75 | 3,192.76 | 65,720.4K |
| 20:12 | 3,192.83 | 3,192.96 | 3,192.49 | 3,192.49 | 98,231.0K |
| 20:13 | 3,192.39 | 3,192.69 | 3,192.02 | 3,192.61 | 73,250.1K |
| 20:14 | 3,192.82 | 3,196.53 | 3,192.82 | 3,195.73 | 254,920.5K |
| 20:15 | 3,195.86 | 3,197.42 | 3,195.84 | 3,197.42 | 133,050.2K |
| 20:16 | 3,200.48 | 3,202.89 | 3,200.48 | 3,202.53 | 422,721.3K |
| 20:17 | 3,203.25 | 3,203.26 | 3,198.68 | 3,198.85 | 326,278.6K |
| 20:18 | 3,199.01 | 3,204.96 | 3,199.01 | 3,204.96 | 723,956.0K |
| 20:19 | 3,204.81 | 3,207.34 | 3,204.81 | 3,206.30 | 794,369.3K |
| 20:20 | 3,209.22 | 3,210.49 | 3,206.18 | 3,206.18 | 820,540.8K |
| 20:21 | 3,206.42 | 3,206.49 | 3,203.51 | 3,205.81 | 338,570.8K |
| 20:22 | 3,205.71 | 3,213.06 | 3,205.71 | 3,211.09 | 1,067,170.2K |
| 20:23 | 3,211.03 | 3,215.23 | 3,209.79 | 3,214.81 | 650,500.7K |
| 20:24 | 3,214.64 | 3,214.64 | 3,213.64 | 3,213.69 | 509,148.1K |
| 20:25 | 3,213.06 | 3,213.06 | 3,209.58 | 3,209.58 | 458,767.2K |
| 20:26 | 3,209.33 | 3,210.60 | 3,209.23 | 3,210.05 | 347,636.4K |
| 20:27 | 3,210.17 | 3,210.17 | 3,209.28 | 3,209.47 | 299,364.0K |
| 20:28 | 3,209.32 | 3,209.45 | 3,206.66 | 3,206.66 | 276,954.0K |
| 20:29 | 3,206.64 | 3,206.84 | 3,204.91 | 3,205.40 | 192,717.4K |
| 20:30 | 3,205.11 | 3,208.41 | 3,205.11 | 3,208.41 | 166,735.6K |
| 20:31 | 3,208.44 | 3,209.10 | 3,207.35 | 3,207.87 | 170,133.7K |
| 20:32 | 3,207.95 | 3,208.53 | 3,207.95 | 3,208.53 | 97,521.9K |
| 20:33 | 3,208.47 | 3,208.73 | 3,208.17 | 3,208.53 | 209,522.5K |
| 20:34 | 3,208.66 | 3,210.21 | 3,208.65 | 3,210.09 | 202,570.3K |
| 20:35 | 3,210.42 | 3,210.93 | 3,209.91 | 3,210.16 | 128,667.7K |
| 20:36 | 3,209.38 | 3,209.62 | 3,206.89 | 3,206.89 | 274,804.0K |
| 20:37 | 3,207.14 | 3,207.15 | 3,206.45 | 3,206.45 | 91,932.6K |
| 20:38 | 3,205.55 | 3,205.94 | 3,205.25 | 3,205.74 | 172,328.6K |
| 20:39 | 3,205.71 | 3,207.26 | 3,205.64 | 3,207.26 | 74,748.0K |
| 20:40 | 3,207.73 | 3,208.00 | 3,207.17 | 3,207.43 | 117,131.7K |
| 20:41 | 3,207.17 | 3,207.30 | 3,206.64 | 3,206.71 | 67,993.1K |
| 20:42 | 3,206.58 | 3,206.59 | 3,205.87 | 3,205.87 | 92,836.4K |
| 20:43 | 3,205.99 | 3,205.99 | 3,205.24 | 3,205.33 | 79,174.9K |
| 20:44 | 3,205.31 | 3,205.31 | 3,203.63 | 3,203.63 | 153,794.9K |
| 20:45 | 3,203.50 | 3,203.67 | 3,203.47 | 3,203.53 | 138,681.0K |
| 20:46 | 3,203.58 | 3,203.96 | 3,202.08 | 3,202.08 | 217,290.7K |
| 20:47 | 3,202.09 | 3,202.66 | 3,201.73 | 3,202.66 | 130,648.0K |
| 20:48 | 3,203.12 | 3,206.11 | 3,203.12 | 3,205.43 | 137,678.7K |
| 20:49 | 3,205.45 | 3,205.45 | 3,205.10 | 3,205.37 | 64,131.3K |
| 20:50 | 3,205.38 | 3,206.81 | 3,205.38 | 3,206.23 | 95,297.9K |
| 20:51 | 3,206.44 | 3,206.62 | 3,206.36 | 3,206.44 | 66,671.6K |
| 20:52 | 3,206.63 | 3,206.63 | 3,206.20 | 3,206.54 | 73,393.0K |
| 20:53 | 3,206.55 | 3,206.66 | 3,205.79 | 3,205.79 | 86,857.8K |
| 20:54 | 3,205.63 | 3,205.75 | 3,204.98 | 3,205.03 | 75,789.6K |
| 20:55 | 3,204.74 | 3,205.06 | 3,204.42 | 3,205.06 | 76,517.0K |
| 20:56 | 3,205.15 | 3,205.19 | 3,204.85 | 3,204.92 | 49,841.1K |
| 20:57 | 3,204.84 | 3,204.90 | 3,204.15 | 3,204.22 | 56,571.6K |
| 20:58 | 3,204.10 | 3,205.66 | 3,204.06 | 3,205.66 | 103,171.2K |
| 20:59 | 3,209.13 | 3,210.02 | 3,208.65 | 3,209.22 | 218,661.1K |
| 21:00 | 3,209.97 | 3,209.98 | 3,207.51 | 3,207.58 | 79,934.3K |
| 21:01 | 3,207.72 | 3,210.41 | 3,207.72 | 3,210.34 | 90,129.1K |
| 21:02 | 3,210.36 | 3,210.88 | 3,210.12 | 3,210.71 | 137,456.0K |
| 21:03 | 3,210.73 | 3,211.46 | 3,210.54 | 3,211.35 | 179,855.1K |
| 21:04 | 3,211.31 | 3,211.31 | 3,209.44 | 3,209.44 | 59,633.3K |
| 21:05 | 3,209.18 | 3,209.50 | 3,209.11 | 3,209.23 | 31,101.5K |
| 21:06 | 3,209.26 | 3,209.26 | 3,207.47 | 3,207.47 | 44,201.1K |
| 21:07 | 3,207.40 | 3,207.56 | 3,205.35 | 3,205.35 | 81,462.8K |
| 21:08 | 3,204.86 | 3,205.13 | 3,204.22 | 3,204.22 | 67,601.5K |
| 21:09 | 3,204.13 | 3,204.30 | 3,203.85 | 3,204.17 | 76,723.5K |
| 21:10 | 3,204.37 | 3,204.46 | 3,202.79 | 3,203.41 | 86,892.9K |
| 21:11 | 3,203.91 | 3,204.08 | 3,203.82 | 3,203.97 | 42,407.1K |
| 21:12 | 3,203.83 | 3,204.31 | 3,203.62 | 3,204.28 | 33,549.5K |
| 21:13 | 3,204.15 | 3,204.15 | 3,203.41 | 3,203.41 | 35,859.5K |
| 21:14 | 3,203.37 | 3,203.53 | 3,203.19 | 3,203.22 | 36,260.2K |
| 21:15 | 3,203.21 | 3,203.38 | 3,203.01 | 3,203.32 | 32,831.1K |
| 21:16 | 3,203.36 | 3,207.11 | 3,203.36 | 3,205.29 | 131,941.4K |
| 21:17 | 3,204.96 | 3,204.96 | 3,204.38 | 3,204.44 | 34,773.7K |
| 21:18 | 3,204.46 | 3,205.32 | 3,204.17 | 3,205.32 | 40,530.1K |
| 21:19 | 3,205.37 | 3,205.94 | 3,205.37 | 3,205.73 | 35,380.1K |
| 21:20 | 3,205.84 | 3,206.39 | 3,205.84 | 3,206.39 | 31,276.5K |
| 21:21 | 3,206.55 | 3,206.90 | 3,206.55 | 3,206.71 | 35,303.7K |
| 21:22 | 3,206.58 | 3,206.81 | 3,206.56 | 3,206.81 | 50,458.8K |
| 21:23 | 3,206.61 | 3,206.66 | 3,206.10 | 3,206.10 | 33,500.3K |
| 21:24 | 3,206.11 | 3,206.11 | 3,205.04 | 3,205.04 | 82,521.9K |
| 21:25 | 3,204.95 | 3,204.95 | 3,204.60 | 3,204.64 | 43,301.1K |
| 21:26 | 3,204.53 | 3,204.88 | 3,204.53 | 3,204.66 | 16,777.5K |
| 21:27 | 3,204.61 | 3,204.61 | 3,203.92 | 3,203.97 | 49,010.1K |
| 21:28 | 3,203.95 | 3,204.13 | 3,203.60 | 3,203.60 | 50,357.2K |
| 21:29 | 3,203.55 | 3,204.38 | 3,203.48 | 3,203.82 | 44,736.0K |
| 21:30 | 3,203.54 | 3,203.55 | 3,202.84 | 3,202.95 | 71,247.1K |
| 21:31 | 3,202.90 | 3,202.96 | 3,202.88 | 3,202.88 | 29,082.7K |
| 21:32 | 3,203.01 | 3,203.02 | 3,202.48 | 3,202.58 | 30,631.8K |
| 21:33 | 3,202.68 | 3,202.68 | 3,201.78 | 3,201.78 | 125,915.1K |
| 21:34 | 3,201.75 | 3,201.79 | 3,201.55 | 3,201.72 | 56,513.7K |
| 21:35 | 3,201.63 | 3,201.82 | 3,201.42 | 3,201.43 | 70,629.5K |
| 21:36 | 3,201.30 | 3,201.30 | 3,200.51 | 3,200.51 | 80,837.2K |
| 21:37 | 3,200.55 | 3,200.55 | 3,199.67 | 3,199.84 | 63,616.9K |
| 21:38 | 3,199.72 | 3,199.90 | 3,199.61 | 3,199.73 | 70,365.5K |
| 21:39 | 3,199.66 | 3,199.66 | 3,199.25 | 3,199.29 | 50,465.0K |
| 21:40 | 3,199.43 | 3,199.48 | 3,199.25 | 3,199.29 | 40,243.7K |
| 21:41 | 3,199.39 | 3,200.33 | 3,199.39 | 3,200.30 | 62,997.3K |
| 21:42 | 3,200.36 | 3,200.72 | 3,200.34 | 3,200.69 | 48,262.6K |
| 21:43 | 3,200.64 | 3,200.65 | 3,199.98 | 3,199.99 | 27,763.7K |
| 21:44 | 3,199.92 | 3,200.02 | 3,199.49 | 3,199.49 | 30,268.6K |
| 21:45 | 3,199.47 | 3,199.70 | 3,199.47 | 3,199.56 | 64,498.6K |
| 21:46 | 3,199.36 | 3,199.43 | 3,198.70 | 3,198.72 | 73,006.6K |
| 21:47 | 3,198.73 | 3,198.73 | 3,198.44 | 3,198.44 | 110,125.9K |
| 21:48 | 3,198.50 | 3,198.60 | 3,198.38 | 3,198.38 | 53,882.1K |
| 21:49 | 3,198.37 | 3,198.37 | 3,197.92 | 3,198.02 | 88,575.3K |
| 21:50 | 3,198.17 | 3,198.29 | 3,198.10 | 3,198.13 | 37,932.5K |
| 21:51 | 3,198.22 | 3,198.22 | 3,197.40 | 3,197.58 | 97,555.4K |
| 21:52 | 3,197.65 | 3,197.65 | 3,197.21 | 3,197.28 | 42,563.3K |
| 21:53 | 3,197.28 | 3,197.45 | 3,197.03 | 3,197.23 | 39,797.8K |
| 21:54 | 3,197.38 | 3,197.96 | 3,197.38 | 3,197.96 | 40,723.4K |
| 21:55 | 3,198.22 | 3,199.55 | 3,198.13 | 3,199.55 | 101,334.2K |
| 21:56 | 3,199.51 | 3,200.15 | 3,199.51 | 3,200.08 | 49,779.3K |
| 21:57 | 3,200.04 | 3,200.07 | 3,199.79 | 3,199.79 | 31,618.1K |
| 21:58 | 3,199.85 | 3,200.66 | 3,199.85 | 3,200.66 | 28,651.6K |
| 21:59 | 3,200.74 | 3,201.74 | 3,200.38 | 3,201.74 | 64,694.4K |
| 22:00 | 3,202.23 | 3,203.17 | 3,202.14 | 3,203.17 | 98,059.6K |
| 22:01 | 3,203.14 | 3,203.18 | 3,202.98 | 3,202.99 | 48,694.7K |
| 22:02 | 3,202.89 | 3,202.92 | 3,202.53 | 3,202.59 | 38,079.8K |
| 22:03 | 3,202.31 | 3,202.47 | 3,201.81 | 3,201.81 | 28,886.9K |
| 22:04 | 3,201.72 | 3,201.92 | 3,201.56 | 3,201.82 | 23,147.3K |
| 22:05 | 3,201.83 | 3,201.89 | 3,201.57 | 3,201.68 | 21,948.1K |
| 22:06 | 3,201.65 | 3,201.65 | 3,201.20 | 3,201.20 | 18,071.6K |
| 22:07 | 3,201.20 | 3,202.10 | 3,201.20 | 3,202.05 | 46,252.8K |
| 22:08 | 3,202.09 | 3,202.76 | 3,202.00 | 3,202.57 | 23,833.9K |
| 22:09 | 3,202.76 | 3,203.09 | 3,202.69 | 3,203.05 | 45,145.6K |
| 22:10 | 3,202.94 | 3,203.05 | 3,202.53 | 3,202.53 | 28,846.6K |
| 22:11 | 3,202.47 | 3,202.47 | 3,201.47 | 3,201.55 | 22,751.4K |
| 22:12 | 3,201.53 | 3,201.69 | 3,201.29 | 3,201.29 | 11,681.0K |
| 22:13 | 3,201.27 | 3,201.27 | 3,200.26 | 3,200.27 | 18,847.1K |
| 22:14 | 3,200.17 | 3,200.18 | 3,199.69 | 3,199.69 | 33,906.6K |
| 22:15 | 3,199.58 | 3,199.58 | 3,199.14 | 3,199.16 | 38,002.0K |
| 22:16 | 3,199.15 | 3,199.40 | 3,199.15 | 3,199.22 | 21,177.8K |
| 22:17 | 3,199.25 | 3,199.35 | 3,199.22 | 3,199.34 | 20,998.3K |
| 22:18 | 3,199.31 | 3,199.33 | 3,199.12 | 3,199.12 | 28,645.1K |
| 22:19 | 3,199.20 | 3,199.61 | 3,199.20 | 3,199.40 | 41,911.7K |
| 22:20 | 3,199.41 | 3,199.64 | 3,199.32 | 3,199.64 | 40,314.8K |
| 22:21 | 3,199.66 | 3,200.11 | 3,199.64 | 3,200.11 | 28,172.9K |
| 22:22 | 3,200.12 | 3,200.13 | 3,199.94 | 3,199.94 | 23,519.9K |
| 22:23 | 3,200.00 | 3,200.37 | 3,200.00 | 3,200.29 | 19,488.7K |
| 22:24 | 3,200.17 | 3,200.33 | 3,200.12 | 3,200.19 | 17,003.0K |
| 22:25 | 3,200.13 | 3,200.41 | 3,200.08 | 3,200.22 | 37,257.8K |
| 22:26 | 3,200.20 | 3,200.62 | 3,200.20 | 3,200.62 | 37,728.7K |
| 22:27 | 3,200.47 | 3,200.47 | 3,200.12 | 3,200.20 | 17,486.5K |
| 22:28 | 3,200.18 | 3,200.18 | 3,199.91 | 3,199.92 | 18,791.7K |
| 22:29 | 3,199.88 | 3,201.65 | 3,199.88 | 3,201.57 | 62,044.5K |
| 22:30 | 3,201.72 | 3,203.67 | 3,201.72 | 3,203.67 | 176,179.6K |
| 22:31 | 3,203.99 | 3,210.89 | 3,203.99 | 3,210.85 | 463,847.6K |
| 22:32 | 3,210.82 | 3,211.33 | 3,210.33 | 3,211.28 | 145,157.9K |
| 22:33 | 3,211.15 | 3,211.19 | 3,208.19 | 3,208.25 | 104,213.4K |
| 22:34 | 3,208.16 | 3,209.52 | 3,208.16 | 3,209.52 | 84,798.8K |
| 22:35 | 3,209.74 | 3,212.30 | 3,209.74 | 3,212.30 | 110,132.8K |
| 22:36 | 3,212.42 | 3,213.51 | 3,212.32 | 3,212.52 | 159,225.4K |
| 22:37 | 3,211.98 | 3,211.98 | 3,210.32 | 3,210.32 | 119,823.4K |
| 22:38 | 3,210.41 | 3,210.48 | 3,209.45 | 3,209.45 | 75,798.0K |
| 22:39 | 3,209.51 | 3,209.93 | 3,209.37 | 3,209.66 | 55,101.8K |
| 22:40 | 3,209.88 | 3,210.59 | 3,209.84 | 3,210.59 | 39,835.6K |
| 22:41 | 3,210.59 | 3,211.26 | 3,210.55 | 3,210.55 | 60,229.3K |
| 22:42 | 3,210.28 | 3,210.28 | 3,209.66 | 3,210.08 | 46,043.9K |
| 22:43 | 3,209.95 | 3,209.95 | 3,209.35 | 3,209.35 | 62,698.8K |
| 22:44 | 3,209.10 | 3,209.32 | 3,208.71 | 3,208.71 | 45,145.4K |
| 22:45 | 3,208.81 | 3,208.81 | 3,208.00 | 3,208.14 | 74,471.7K |
| 22:46 | 3,207.93 | 3,207.98 | 3,207.59 | 3,207.95 | 53,048.6K |
| 22:47 | 3,208.00 | 3,208.52 | 3,207.95 | 3,208.31 | 40,715.8K |
| 22:48 | 3,208.53 | 3,210.61 | 3,208.44 | 3,210.61 | 116,470.1K |
| 22:49 | 3,210.64 | 3,210.84 | 3,209.83 | 3,209.84 | 71,700.7K |
| 22:50 | 3,209.67 | 3,209.67 | 3,208.52 | 3,209.07 | 55,134.4K |
| 22:51 | 3,209.18 | 3,210.42 | 3,209.18 | 3,210.42 | 59,669.7K |
| 22:52 | 3,210.37 | 3,210.41 | 3,210.13 | 3,210.41 | 41,727.9K |
| 22:53 | 3,210.29 | 3,210.29 | 3,209.27 | 3,209.27 | 27,769.2K |
| 22:54 | 3,209.10 | 3,209.21 | 3,208.73 | 3,208.98 | 46,667.7K |
| 22:55 | 3,209.00 | 3,209.00 | 3,208.75 | 3,208.79 | 22,008.3K |
| 22:56 | 3,208.91 | 3,208.99 | 3,208.66 | 3,208.79 | 42,413.6K |
| 22:57 | 3,208.92 | 3,208.92 | 3,208.24 | 3,208.24 | 22,880.6K |
| 22:58 | 3,208.14 | 3,208.40 | 3,208.12 | 3,208.32 | 41,380.1K |
| 22:59 | 3,208.33 | 3,208.70 | 3,208.27 | 3,208.70 | 31,536.0K |
| 23:00 | 3,208.67 | 3,209.13 | 3,208.60 | 3,209.13 | 31,503.1K |
| 23:01 | 3,209.16 | 3,209.70 | 3,208.98 | 3,209.70 | 69,166.1K |
| 23:02 | 3,209.69 | 3,210.17 | 3,209.68 | 3,210.17 | 80,843.1K |
| 23:03 | 3,210.25 | 3,210.78 | 3,210.25 | 3,210.71 | 62,422.7K |
| 23:04 | 3,210.75 | 3,211.38 | 3,210.75 | 3,211.29 | 32,032.3K |
| 23:05 | 3,211.20 | 3,211.49 | 3,211.20 | 3,211.47 | 71,969.4K |
| 23:06 | 3,211.38 | 3,211.52 | 3,211.24 | 3,211.52 | 42,122.4K |
| 23:07 | 3,211.52 | 3,211.88 | 3,211.31 | 3,211.88 | 57,095.8K |
| 23:08 | 3,211.97 | 3,212.51 | 3,211.97 | 3,212.51 | 84,929.0K |
| 23:09 | 3,212.28 | 3,212.31 | 3,211.98 | 3,212.09 | 36,593.8K |
| 23:10 | 3,211.97 | 3,211.98 | 3,211.73 | 3,211.73 | 43,285.4K |
| 23:11 | 3,211.66 | 3,211.66 | 3,210.64 | 3,210.64 | 32,083.7K |
| 23:12 | 3,210.57 | 3,210.66 | 3,209.87 | 3,209.87 | 27,091.3K |
| 23:13 | 3,209.86 | 3,209.86 | 3,208.93 | 3,208.93 | 33,691.3K |
| 23:14 | 3,209.24 | 3,209.46 | 3,208.81 | 3,208.95 | 35,498.8K |
| 23:15 | 3,208.76 | 3,209.56 | 3,208.76 | 3,209.18 | 60,270.9K |
| 23:16 | 3,209.12 | 3,209.67 | 3,209.10 | 3,209.67 | 32,748.5K |
| 23:17 | 3,209.81 | 3,209.81 | 3,209.27 | 3,209.27 | 24,961.4K |
| 23:18 | 3,209.30 | 3,209.39 | 3,209.00 | 3,209.00 | 30,762.4K |
| 23:19 | 3,208.93 | 3,208.99 | 3,205.38 | 3,206.74 | 109,239.9K |
| 23:20 | 3,206.73 | 3,206.98 | 3,205.73 | 3,205.73 | 37,357.0K |
| 23:21 | 3,205.78 | 3,205.99 | 3,205.63 | 3,205.93 | 44,766.7K |
| 23:22 | 3,205.84 | 3,207.31 | 3,205.84 | 3,207.31 | 39,029.7K |
| 23:23 | 3,207.21 | 3,207.37 | 3,207.12 | 3,207.29 | 26,702.5K |
| 23:24 | 3,207.32 | 3,207.67 | 3,207.29 | 3,207.67 | 29,466.9K |
| 23:25 | 3,207.66 | 3,208.02 | 3,207.41 | 3,207.44 | 64,054.2K |
| 23:26 | 3,207.54 | 3,207.60 | 3,207.22 | 3,207.60 | 34,504.0K |
| 23:27 | 3,207.76 | 3,207.87 | 3,207.49 | 3,207.70 | 44,832.3K |
| 23:28 | 3,207.72 | 3,207.78 | 3,207.57 | 3,207.57 | 37,472.9K |
| 23:29 | 3,207.56 | 3,207.61 | 3,207.12 | 3,207.32 | 35,847.3K |
| 23:30 | 3,207.14 | 3,208.31 | 3,207.14 | 3,208.31 | 53,835.2K |
| 23:31 | 3,208.38 | 3,208.38 | 3,208.00 | 3,208.00 | 45,018.7K |
| 23:32 | 3,207.95 | 3,208.00 | 3,207.68 | 3,207.68 | 52,908.0K |
| 23:33 | 3,207.80 | 3,208.01 | 3,207.40 | 3,207.40 | 39,670.0K |
| 23:34 | 3,207.45 | 3,207.47 | 3,206.67 | 3,206.68 | 48,792.8K |
| 23:35 | 3,206.59 | 3,206.80 | 3,206.52 | 3,206.66 | 69,843.6K |
| 23:36 | 3,206.56 | 3,206.56 | 3,205.79 | 3,205.90 | 54,167.0K |
| 23:37 | 3,205.77 | 3,205.77 | 3,204.61 | 3,204.61 | 89,291.9K |
| 23:38 | 3,204.76 | 3,204.76 | 3,203.76 | 3,203.93 | 80,238.4K |
| 23:39 | 3,203.81 | 3,203.81 | 3,202.84 | 3,202.84 | 89,111.1K |
| 23:40 | 3,202.78 | 3,202.78 | 3,202.34 | 3,202.34 | 47,497.0K |
| 23:41 | 3,202.34 | 3,202.75 | 3,202.34 | 3,202.59 | 45,545.7K |
| 23:42 | 3,202.65 | 3,203.36 | 3,202.65 | 3,203.35 | 51,348.1K |
| 23:43 | 3,203.38 | 3,203.88 | 3,203.35 | 3,203.88 | 49,230.2K |
| 23:44 | 3,203.72 | 3,204.38 | 3,203.72 | 3,204.35 | 47,957.7K |
| 23:45 | 3,204.19 | 3,205.08 | 3,204.03 | 3,204.30 | 79,270.5K |
| 23:46 | 3,204.66 | 3,204.69 | 3,204.43 | 3,204.69 | 47,720.5K |
| 23:47 | 3,204.72 | 3,205.43 | 3,204.46 | 3,205.43 | 113,044.5K |
| 23:48 | 3,205.32 | 3,205.56 | 3,204.38 | 3,205.04 | 109,727.2K |
| 23:49 | 3,205.15 | 3,205.61 | 3,204.62 | 3,205.13 | 176,588.9K |