2,592.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,197.05 | 3,199.56 | 3,197.05 | 3,199.56 | 126,890.2K |
| 07:01 | 3,200.18 | 3,200.64 | 3,199.47 | 3,199.75 | 109,912.4K |
| 07:02 | 3,199.56 | 3,199.67 | 3,198.57 | 3,198.61 | 56,164.1K |
| 07:03 | 3,198.52 | 3,199.58 | 3,198.52 | 3,199.58 | 56,231.4K |
| 07:04 | 3,199.62 | 3,199.70 | 3,199.03 | 3,199.32 | 53,953.3K |
| 07:05 | 3,198.94 | 3,198.94 | 3,197.71 | 3,197.89 | 56,344.1K |
| 07:06 | 3,197.98 | 3,197.98 | 3,197.09 | 3,197.55 | 65,438.3K |
| 07:07 | 3,197.39 | 3,198.53 | 3,197.39 | 3,198.10 | 75,522.5K |
| 07:08 | 3,198.19 | 3,198.19 | 3,196.45 | 3,196.45 | 39,671.8K |
| 07:09 | 3,196.54 | 3,196.69 | 3,195.33 | 3,195.33 | 62,903.8K |
| 07:10 | 3,195.61 | 3,196.01 | 3,195.31 | 3,195.90 | 29,900.6K |
| 07:11 | 3,195.90 | 3,196.18 | 3,195.75 | 3,196.18 | 19,528.2K |
| 07:12 | 3,195.66 | 3,196.37 | 3,195.66 | 3,196.37 | 22,446.0K |
| 07:13 | 3,196.30 | 3,196.43 | 3,196.15 | 3,196.15 | 27,794.2K |
| 07:14 | 3,196.13 | 3,196.56 | 3,196.13 | 3,196.52 | 15,249.6K |
| 07:15 | 3,196.50 | 3,196.88 | 3,196.30 | 3,196.88 | 55,890.3K |
| 07:16 | 3,196.85 | 3,197.00 | 3,196.52 | 3,196.83 | 39,474.5K |
| 07:17 | 3,196.91 | 3,197.21 | 3,196.83 | 3,197.16 | 21,989.1K |
| 07:18 | 3,197.21 | 3,197.36 | 3,197.21 | 3,197.30 | 36,788.9K |
| 07:19 | 3,197.38 | 3,197.38 | 3,197.11 | 3,197.11 | 12,547.8K |
| 07:20 | 3,197.24 | 3,197.24 | 3,196.99 | 3,196.99 | 18,312.4K |
| 07:21 | 3,197.11 | 3,197.26 | 3,197.02 | 3,197.21 | 31,207.9K |
| 07:22 | 3,197.26 | 3,198.44 | 3,197.25 | 3,198.37 | 62,116.5K |
| 07:23 | 3,198.47 | 3,199.19 | 3,198.44 | 3,198.95 | 50,056.4K |
| 07:24 | 3,198.87 | 3,199.12 | 3,198.70 | 3,199.12 | 29,836.6K |
| 07:25 | 3,199.04 | 3,199.29 | 3,198.98 | 3,199.21 | 26,328.0K |
| 07:26 | 3,199.45 | 3,199.70 | 3,199.41 | 3,199.62 | 52,689.3K |
| 07:27 | 3,199.70 | 3,200.29 | 3,199.70 | 3,200.24 | 27,663.9K |
| 07:28 | 3,200.20 | 3,200.22 | 3,199.95 | 3,199.95 | 22,727.4K |
| 07:29 | 3,200.02 | 3,200.21 | 3,199.91 | 3,200.04 | 27,091.3K |
| 07:30 | 3,199.96 | 3,199.96 | 3,199.44 | 3,199.67 | 33,594.2K |
| 07:31 | 3,199.71 | 3,199.86 | 3,199.68 | 3,199.72 | 29,908.8K |
| 07:32 | 3,199.71 | 3,199.99 | 3,199.65 | 3,199.66 | 24,059.5K |
| 07:33 | 3,199.62 | 3,199.74 | 3,199.07 | 3,199.07 | 19,193.8K |
| 07:34 | 3,199.04 | 3,199.47 | 3,199.00 | 3,199.15 | 34,522.3K |
| 07:35 | 3,199.00 | 3,199.24 | 3,198.98 | 3,199.18 | 24,953.1K |
| 07:36 | 3,199.24 | 3,199.37 | 3,199.09 | 3,199.34 | 13,989.2K |
| 07:37 | 3,199.33 | 3,199.33 | 3,199.11 | 3,199.25 | 15,256.9K |
| 07:38 | 3,199.32 | 3,199.34 | 3,199.11 | 3,199.25 | 19,527.2K |
| 07:39 | 3,199.26 | 3,199.40 | 3,199.20 | 3,199.40 | 16,521.4K |
| 07:40 | 3,199.42 | 3,199.58 | 3,199.31 | 3,199.58 | 13,903.6K |
| 07:41 | 3,199.42 | 3,199.59 | 3,199.24 | 3,199.53 | 17,038.2K |
| 07:42 | 3,199.45 | 3,199.45 | 3,199.13 | 3,199.13 | 16,729.8K |
| 07:43 | 3,199.15 | 3,199.15 | 3,198.92 | 3,198.92 | 22,494.3K |
| 07:44 | 3,198.90 | 3,198.98 | 3,198.81 | 3,198.85 | 12,776.1K |
| 07:45 | 3,198.90 | 3,198.90 | 3,198.70 | 3,198.80 | 11,811.9K |
| 07:46 | 3,198.78 | 3,198.78 | 3,198.17 | 3,198.21 | 29,967.6K |
| 07:47 | 3,198.26 | 3,198.32 | 3,198.17 | 3,198.26 | 13,152.5K |
| 07:48 | 3,198.28 | 3,198.33 | 3,197.92 | 3,198.21 | 32,009.9K |
| 07:49 | 3,198.05 | 3,198.19 | 3,197.93 | 3,197.95 | 18,940.2K |
| 07:50 | 3,197.93 | 3,197.98 | 3,197.83 | 3,197.92 | 17,903.2K |
| 07:51 | 3,197.90 | 3,197.91 | 3,197.60 | 3,197.79 | 35,744.1K |
| 07:52 | 3,197.67 | 3,197.77 | 3,197.43 | 3,197.43 | 20,356.8K |
| 07:53 | 3,197.36 | 3,197.36 | 3,197.27 | 3,197.33 | 11,273.0K |
| 07:54 | 3,197.28 | 3,197.28 | 3,196.70 | 3,196.70 | 55,060.7K |
| 07:55 | 3,196.66 | 3,196.66 | 3,196.49 | 3,196.66 | 21,090.2K |
| 07:56 | 3,196.58 | 3,196.72 | 3,196.33 | 3,196.38 | 29,908.5K |
| 07:57 | 3,196.34 | 3,196.60 | 3,196.34 | 3,196.60 | 43,300.4K |
| 07:58 | 3,196.60 | 3,197.21 | 3,196.60 | 3,196.86 | 34,905.0K |
| 07:59 | 3,196.86 | 3,197.08 | 3,196.76 | 3,197.08 | 12,567.7K |
| 08:00 | 3,197.07 | 3,197.08 | 3,196.75 | 3,196.78 | 18,739.1K |
| 08:01 | 3,196.78 | 3,196.78 | 3,196.49 | 3,196.57 | 36,576.6K |
| 08:02 | 3,196.50 | 3,196.50 | 3,196.00 | 3,196.08 | 21,033.3K |
| 08:03 | 3,196.18 | 3,196.23 | 3,196.00 | 3,196.05 | 16,264.3K |
| 08:04 | 3,195.57 | 3,195.58 | 3,195.06 | 3,195.06 | 23,866.2K |
| 08:05 | 3,195.21 | 3,195.38 | 3,194.95 | 3,195.30 | 31,811.8K |
| 08:06 | 3,195.01 | 3,195.14 | 3,194.49 | 3,194.53 | 38,330.3K |
| 08:07 | 3,194.39 | 3,194.39 | 3,193.34 | 3,193.34 | 84,370.9K |
| 08:08 | 3,192.77 | 3,192.77 | 3,191.53 | 3,191.53 | 111,179.8K |
| 08:09 | 3,191.66 | 3,191.79 | 3,191.43 | 3,191.55 | 65,669.8K |
| 08:10 | 3,191.66 | 3,192.78 | 3,191.66 | 3,192.78 | 25,462.4K |
| 08:11 | 3,192.76 | 3,193.24 | 3,192.76 | 3,193.24 | 16,155.8K |
| 08:12 | 3,193.20 | 3,193.20 | 3,193.04 | 3,193.08 | 12,720.6K |
| 08:13 | 3,193.16 | 3,193.84 | 3,193.16 | 3,193.79 | 11,993.7K |
| 08:14 | 3,193.94 | 3,193.96 | 3,193.36 | 3,193.36 | 22,279.0K |
| 08:15 | 3,193.37 | 3,193.95 | 3,193.37 | 3,193.72 | 12,165.3K |
| 08:16 | 3,193.61 | 3,193.73 | 3,193.55 | 3,193.72 | 11,520.3K |
| 08:17 | 3,193.64 | 3,193.66 | 3,193.45 | 3,193.66 | 17,775.5K |
| 08:18 | 3,193.63 | 3,193.73 | 3,193.58 | 3,193.73 | 14,179.9K |
| 08:19 | 3,193.72 | 3,194.38 | 3,193.72 | 3,194.38 | 21,594.2K |
| 08:20 | 3,194.32 | 3,194.86 | 3,194.19 | 3,194.86 | 19,042.4K |
| 08:21 | 3,194.81 | 3,195.16 | 3,194.81 | 3,195.02 | 23,939.8K |
| 08:22 | 3,194.99 | 3,195.46 | 3,194.92 | 3,195.29 | 19,547.0K |
| 08:23 | 3,195.42 | 3,195.42 | 3,195.18 | 3,195.32 | 17,639.5K |
| 08:24 | 3,195.27 | 3,195.31 | 3,194.97 | 3,195.30 | 12,539.4K |
| 08:25 | 3,195.37 | 3,195.82 | 3,195.32 | 3,195.82 | 38,484.1K |
| 08:26 | 3,196.17 | 3,196.58 | 3,196.17 | 3,196.52 | 21,055.5K |
| 08:27 | 3,196.41 | 3,196.50 | 3,196.32 | 3,196.38 | 23,241.1K |
| 08:28 | 3,196.38 | 3,196.38 | 3,196.03 | 3,196.03 | 10,503.5K |
| 08:29 | 3,196.11 | 3,196.11 | 3,195.32 | 3,195.64 | 12,531.1K |
| 08:30 | 3,195.76 | 3,195.76 | 3,194.90 | 3,194.90 | 33,919.0K |
| 08:31 | 3,194.69 | 3,194.69 | 3,194.37 | 3,194.66 | 31,371.3K |
| 08:32 | 3,194.74 | 3,194.74 | 3,194.15 | 3,194.30 | 19,960.5K |
| 08:33 | 3,194.10 | 3,194.10 | 3,193.77 | 3,193.88 | 14,031.8K |
| 08:34 | 3,193.75 | 3,193.75 | 3,193.50 | 3,193.63 | 22,222.2K |
| 08:35 | 3,193.53 | 3,193.59 | 3,193.07 | 3,193.07 | 17,852.7K |
| 08:36 | 3,193.16 | 3,193.47 | 3,193.14 | 3,193.14 | 16,581.8K |
| 08:37 | 3,192.95 | 3,192.96 | 3,192.52 | 3,192.69 | 38,807.4K |
| 08:38 | 3,192.70 | 3,192.71 | 3,192.31 | 3,192.32 | 26,634.4K |
| 08:39 | 3,192.37 | 3,192.79 | 3,192.23 | 3,192.79 | 17,362.2K |
| 08:40 | 3,192.83 | 3,193.30 | 3,192.83 | 3,193.20 | 14,587.1K |
| 08:41 | 3,193.20 | 3,193.61 | 3,193.20 | 3,193.61 | 8,697.5K |
| 08:42 | 3,193.66 | 3,193.91 | 3,193.64 | 3,193.80 | 31,207.9K |
| 08:43 | 3,193.79 | 3,193.99 | 3,193.68 | 3,193.68 | 19,314.6K |
| 08:44 | 3,193.78 | 3,193.95 | 3,193.78 | 3,193.90 | 16,469.5K |
| 08:45 | 3,193.94 | 3,194.18 | 3,193.94 | 3,194.04 | 12,757.1K |
| 08:46 | 3,193.92 | 3,193.93 | 3,193.45 | 3,193.45 | 13,724.9K |
| 08:47 | 3,193.35 | 3,193.47 | 3,193.26 | 3,193.26 | 17,248.6K |
| 08:48 | 3,193.21 | 3,193.21 | 3,192.78 | 3,192.82 | 18,040.9K |
| 08:49 | 3,192.80 | 3,193.19 | 3,192.54 | 3,192.58 | 16,590.0K |
| 08:50 | 3,192.80 | 3,192.96 | 3,192.58 | 3,192.75 | 12,689.6K |
| 08:51 | 3,192.70 | 3,193.16 | 3,192.66 | 3,192.68 | 16,074.5K |
| 08:52 | 3,192.80 | 3,192.83 | 3,192.43 | 3,192.43 | 34,964.9K |
| 08:53 | 3,192.44 | 3,192.44 | 3,192.04 | 3,192.16 | 35,437.8K |
| 08:54 | 3,191.91 | 3,191.93 | 3,191.74 | 3,191.74 | 27,486.0K |
| 08:55 | 3,191.80 | 3,191.90 | 3,191.78 | 3,191.78 | 17,785.9K |
| 08:56 | 3,191.67 | 3,191.77 | 3,191.55 | 3,191.64 | 17,112.7K |
| 08:57 | 3,191.66 | 3,191.67 | 3,191.19 | 3,191.23 | 33,072.1K |
| 08:58 | 3,191.14 | 3,191.21 | 3,190.79 | 3,190.79 | 53,195.0K |
| 08:59 | 3,190.83 | 3,190.83 | 3,189.59 | 3,189.59 | 76,575.6K |
| 09:00 | 3,191.74 | 3,196.14 | 3,191.74 | 3,196.14 | 190,925.6K |
| 09:01 | 3,196.50 | 3,196.50 | 3,195.68 | 3,195.90 | 39,871.0K |
| 09:02 | 3,195.74 | 3,197.01 | 3,195.69 | 3,196.92 | 63,826.3K |
| 09:03 | 3,197.00 | 3,197.09 | 3,196.35 | 3,196.35 | 19,260.9K |
| 09:04 | 3,196.40 | 3,196.42 | 3,195.67 | 3,195.67 | 28,306.4K |
| 09:05 | 3,195.39 | 3,195.39 | 3,194.91 | 3,194.91 | 20,015.1K |
| 09:06 | 3,194.78 | 3,194.91 | 3,194.73 | 3,194.82 | 33,492.7K |
| 09:07 | 3,194.71 | 3,194.75 | 3,194.40 | 3,194.44 | 33,793.1K |
| 09:08 | 3,194.42 | 3,194.42 | 3,194.15 | 3,194.29 | 20,610.6K |
| 09:09 | 3,194.34 | 3,194.45 | 3,194.29 | 3,194.43 | 14,032.3K |
| 09:10 | 3,194.34 | 3,194.34 | 3,193.82 | 3,193.87 | 29,621.0K |
| 09:11 | 3,193.93 | 3,193.96 | 3,193.68 | 3,193.68 | 22,683.1K |
| 09:12 | 3,193.67 | 3,193.67 | 3,192.38 | 3,192.38 | 53,906.0K |
| 09:13 | 3,192.59 | 3,192.63 | 3,192.34 | 3,192.48 | 39,531.5K |
| 09:14 | 3,192.29 | 3,192.29 | 3,191.63 | 3,191.63 | 64,592.9K |
| 09:15 | 3,191.66 | 3,191.66 | 3,191.44 | 3,191.56 | 67,742.4K |
| 09:16 | 3,191.81 | 3,192.19 | 3,191.81 | 3,192.14 | 47,639.6K |
| 09:17 | 3,191.92 | 3,192.73 | 3,191.88 | 3,192.73 | 36,113.7K |
| 09:18 | 3,192.76 | 3,192.91 | 3,192.49 | 3,192.58 | 18,316.1K |
| 09:19 | 3,192.64 | 3,192.64 | 3,192.44 | 3,192.44 | 52,341.6K |
| 09:20 | 3,192.42 | 3,192.42 | 3,191.81 | 3,191.84 | 28,277.7K |
| 09:21 | 3,191.76 | 3,191.76 | 3,191.21 | 3,191.41 | 55,762.0K |
| 09:22 | 3,191.37 | 3,191.55 | 3,191.31 | 3,191.55 | 28,182.2K |
| 09:23 | 3,191.47 | 3,191.53 | 3,191.10 | 3,191.19 | 42,450.6K |
| 09:24 | 3,191.15 | 3,191.24 | 3,190.90 | 3,191.24 | 51,951.1K |
| 09:25 | 3,191.96 | 3,194.05 | 3,191.88 | 3,194.05 | 124,179.6K |
| 09:26 | 3,193.97 | 3,195.77 | 3,193.91 | 3,195.65 | 80,166.8K |
| 09:27 | 3,195.52 | 3,195.55 | 3,194.97 | 3,194.97 | 28,905.1K |
| 09:28 | 3,194.80 | 3,194.84 | 3,194.37 | 3,194.37 | 17,383.9K |
| 09:29 | 3,194.55 | 3,195.47 | 3,194.52 | 3,195.22 | 34,939.0K |
| 09:30 | 3,195.30 | 3,195.41 | 3,195.13 | 3,195.40 | 25,840.5K |
| 09:31 | 3,195.33 | 3,195.75 | 3,195.33 | 3,195.53 | 30,863.5K |
| 09:32 | 3,195.63 | 3,195.63 | 3,194.90 | 3,194.93 | 25,504.9K |
| 09:33 | 3,194.86 | 3,195.24 | 3,194.68 | 3,194.68 | 48,114.8K |
| 09:34 | 3,194.51 | 3,195.18 | 3,194.51 | 3,195.02 | 73,641.2K |
| 09:35 | 3,194.75 | 3,195.05 | 3,194.69 | 3,195.01 | 30,371.2K |
| 09:36 | 3,194.94 | 3,195.26 | 3,194.79 | 3,194.79 | 24,113.7K |
| 09:37 | 3,194.82 | 3,194.89 | 3,194.54 | 3,194.54 | 21,143.1K |
| 09:38 | 3,194.27 | 3,194.48 | 3,194.27 | 3,194.34 | 21,508.8K |
| 09:39 | 3,194.39 | 3,195.50 | 3,194.35 | 3,194.98 | 33,134.9K |
| 09:40 | 3,194.92 | 3,194.99 | 3,194.59 | 3,194.66 | 30,414.1K |
| 09:41 | 3,194.59 | 3,194.59 | 3,194.26 | 3,194.35 | 14,479.2K |
| 09:42 | 3,194.37 | 3,194.81 | 3,194.37 | 3,194.71 | 23,818.4K |
| 09:43 | 3,194.77 | 3,194.79 | 3,194.23 | 3,194.29 | 27,444.6K |
| 09:44 | 3,194.11 | 3,194.11 | 3,193.12 | 3,193.17 | 54,222.4K |
| 09:45 | 3,193.05 | 3,193.05 | 3,192.27 | 3,192.27 | 63,117.2K |
| 09:46 | 3,192.23 | 3,192.32 | 3,192.16 | 3,192.16 | 37,917.1K |
| 09:47 | 3,191.84 | 3,191.93 | 3,191.04 | 3,191.05 | 40,154.3K |
| 09:48 | 3,190.96 | 3,193.86 | 3,190.87 | 3,193.57 | 47,472.0K |
| 09:49 | 3,193.44 | 3,193.55 | 3,193.20 | 3,193.29 | 11,779.1K |
| 09:50 | 3,193.02 | 3,193.49 | 3,192.07 | 3,192.07 | 129,854.9K |
| 09:51 | 3,191.93 | 3,192.17 | 3,190.21 | 3,190.68 | 129,883.0K |
| 09:52 | 3,190.25 | 3,191.18 | 3,190.25 | 3,190.44 | 85,883.6K |
| 09:53 | 3,190.41 | 3,190.41 | 3,189.54 | 3,189.64 | 88,688.0K |
| 09:54 | 3,189.46 | 3,189.46 | 3,188.62 | 3,188.66 | 83,726.1K |
| 09:55 | 3,188.62 | 3,188.62 | 3,186.80 | 3,186.88 | 143,095.8K |
| 09:56 | 3,186.77 | 3,187.50 | 3,186.77 | 3,187.46 | 156,915.5K |
| 09:57 | 3,187.19 | 3,190.55 | 3,187.19 | 3,190.25 | 173,729.4K |
| 09:58 | 3,190.05 | 3,190.05 | 3,188.90 | 3,189.35 | 86,912.1K |
| 09:59 | 3,189.45 | 3,190.20 | 3,189.19 | 3,190.20 | 97,509.6K |
| 10:00 | 3,189.72 | 3,190.00 | 3,186.29 | 3,186.29 | 190,371.8K |
| 10:01 | 3,186.08 | 3,187.27 | 3,185.04 | 3,185.04 | 263,137.2K |
| 10:02 | 3,184.89 | 3,186.90 | 3,184.80 | 3,186.90 | 199,016.0K |
| 10:03 | 3,187.60 | 3,187.72 | 3,186.64 | 3,186.64 | 126,918.6K |
| 10:04 | 3,186.62 | 3,186.62 | 3,185.43 | 3,185.45 | 139,786.5K |
| 10:05 | 3,185.33 | 3,185.41 | 3,182.49 | 3,182.49 | 301,064.8K |
| 10:06 | 3,182.09 | 3,183.37 | 3,181.27 | 3,182.67 | 274,982.0K |
| 10:07 | 3,182.55 | 3,183.05 | 3,181.25 | 3,181.27 | 207,310.6K |
| 10:08 | 3,181.26 | 3,182.09 | 3,180.72 | 3,181.50 | 303,113.4K |
| 10:09 | 3,181.71 | 3,181.82 | 3,179.89 | 3,180.44 | 230,245.4K |
| 10:10 | 3,181.01 | 3,183.86 | 3,181.01 | 3,183.86 | 213,759.3K |
| 10:11 | 3,183.38 | 3,183.98 | 3,183.38 | 3,183.85 | 147,695.4K |
| 10:12 | 3,183.59 | 3,183.59 | 3,181.29 | 3,181.29 | 195,169.2K |
| 10:13 | 3,181.64 | 3,182.09 | 3,181.56 | 3,181.98 | 86,583.5K |
| 10:14 | 3,181.94 | 3,182.35 | 3,181.42 | 3,181.45 | 189,481.6K |
| 10:15 | 3,181.51 | 3,183.79 | 3,181.48 | 3,183.79 | 145,915.4K |
| 10:16 | 3,183.76 | 3,185.34 | 3,183.76 | 3,185.04 | 145,285.2K |
| 10:17 | 3,184.87 | 3,185.42 | 3,183.91 | 3,184.10 | 168,328.7K |
| 10:18 | 3,184.23 | 3,184.86 | 3,184.06 | 3,184.86 | 76,263.3K |
| 10:19 | 3,184.77 | 3,185.36 | 3,184.71 | 3,185.34 | 71,419.9K |
| 10:20 | 3,185.98 | 3,187.11 | 3,185.98 | 3,186.53 | 186,517.4K |
| 10:21 | 3,186.79 | 3,186.79 | 3,185.34 | 3,186.24 | 85,723.3K |
| 10:22 | 3,186.37 | 3,189.28 | 3,186.37 | 3,188.66 | 162,748.8K |
| 10:23 | 3,188.45 | 3,188.45 | 3,186.26 | 3,186.85 | 138,550.8K |
| 10:24 | 3,187.09 | 3,187.37 | 3,185.74 | 3,185.74 | 66,401.8K |
| 10:25 | 3,185.52 | 3,185.87 | 3,185.32 | 3,185.87 | 89,632.8K |
| 10:26 | 3,185.81 | 3,186.62 | 3,185.28 | 3,185.28 | 100,211.5K |
| 10:27 | 3,185.13 | 3,185.13 | 3,183.48 | 3,183.48 | 96,045.8K |
| 10:28 | 3,183.60 | 3,183.80 | 3,183.39 | 3,183.42 | 114,937.7K |
| 10:29 | 3,183.52 | 3,184.85 | 3,183.52 | 3,184.39 | 73,250.2K |
| 10:30 | 3,184.42 | 3,185.71 | 3,184.42 | 3,185.51 | 105,464.7K |
| 10:31 | 3,185.53 | 3,185.56 | 3,183.77 | 3,183.77 | 116,302.9K |
| 10:32 | 3,183.85 | 3,183.88 | 3,183.06 | 3,183.06 | 104,445.8K |
| 10:33 | 3,182.68 | 3,182.81 | 3,180.85 | 3,180.85 | 152,555.4K |
| 10:34 | 3,180.61 | 3,180.61 | 3,179.25 | 3,179.79 | 186,670.5K |
| 10:35 | 3,179.99 | 3,180.40 | 3,178.53 | 3,180.17 | 179,544.3K |
| 10:36 | 3,180.29 | 3,182.32 | 3,180.29 | 3,182.32 | 86,226.8K |
| 10:37 | 3,181.98 | 3,183.50 | 3,181.98 | 3,182.81 | 95,949.0K |
| 10:38 | 3,182.69 | 3,183.23 | 3,181.45 | 3,182.98 | 95,066.1K |
| 10:39 | 3,182.84 | 3,183.39 | 3,182.66 | 3,183.39 | 109,720.3K |
| 10:40 | 3,183.45 | 3,184.25 | 3,182.91 | 3,184.19 | 193,548.9K |
| 10:41 | 3,184.29 | 3,184.29 | 3,182.50 | 3,183.01 | 177,003.6K |
| 10:42 | 3,183.11 | 3,184.34 | 3,183.01 | 3,184.34 | 92,842.9K |
| 10:43 | 3,184.79 | 3,192.46 | 3,184.79 | 3,192.36 | 595,518.7K |
| 10:44 | 3,192.70 | 3,198.35 | 3,192.70 | 3,198.35 | 619,564.0K |
| 10:45 | 3,199.97 | 3,199.97 | 3,197.85 | 3,198.73 | 540,420.2K |
| 10:46 | 3,197.96 | 3,198.42 | 3,196.63 | 3,198.42 | 227,021.4K |
| 10:47 | 3,197.84 | 3,199.17 | 3,196.79 | 3,199.17 | 252,344.7K |
| 10:48 | 3,198.90 | 3,202.37 | 3,198.90 | 3,202.00 | 501,698.5K |
| 10:49 | 3,201.97 | 3,202.22 | 3,201.03 | 3,201.50 | 275,854.4K |
| 10:50 | 3,201.03 | 3,202.03 | 3,199.98 | 3,201.70 | 217,663.6K |
| 10:51 | 3,201.20 | 3,201.39 | 3,199.39 | 3,201.06 | 145,934.4K |
| 10:52 | 3,200.38 | 3,200.53 | 3,199.48 | 3,200.08 | 228,119.3K |
| 10:53 | 3,200.03 | 3,201.17 | 3,199.69 | 3,201.11 | 122,464.8K |
| 10:54 | 3,200.88 | 3,201.61 | 3,200.86 | 3,201.39 | 154,935.9K |
| 10:55 | 3,201.48 | 3,201.48 | 3,200.66 | 3,200.84 | 113,782.9K |
| 10:56 | 3,201.23 | 3,202.30 | 3,201.23 | 3,202.30 | 152,369.2K |
| 10:57 | 3,202.34 | 3,202.34 | 3,201.00 | 3,201.00 | 118,786.6K |
| 10:58 | 3,201.00 | 3,201.61 | 3,200.53 | 3,200.53 | 75,086.6K |
| 10:59 | 3,200.42 | 3,200.82 | 3,199.25 | 3,200.82 | 165,520.9K |
| 11:00 | 3,200.91 | 3,201.01 | 3,199.94 | 3,199.94 | 90,191.6K |
| 11:01 | 3,200.06 | 3,201.82 | 3,200.06 | 3,201.82 | 152,112.4K |
| 11:02 | 3,201.94 | 3,206.22 | 3,201.85 | 3,206.22 | 487,780.6K |
| 11:03 | 3,206.56 | 3,208.23 | 3,206.56 | 3,207.94 | 335,971.1K |
| 11:04 | 3,207.46 | 3,209.24 | 3,207.46 | 3,209.01 | 290,940.7K |
| 11:05 | 3,209.28 | 3,210.76 | 3,209.17 | 3,210.76 | 307,720.6K |
| 11:06 | 3,211.31 | 3,213.04 | 3,211.31 | 3,213.04 | 499,830.6K |
| 11:07 | 3,213.02 | 3,213.02 | 3,210.48 | 3,211.02 | 374,509.8K |
| 11:08 | 3,210.86 | 3,210.86 | 3,208.53 | 3,208.56 | 362,181.7K |
| 11:09 | 3,208.50 | 3,209.58 | 3,207.70 | 3,209.58 | 203,904.4K |
| 11:10 | 3,209.52 | 3,210.82 | 3,209.50 | 3,209.50 | 217,584.6K |
| 11:11 | 3,209.49 | 3,210.94 | 3,208.91 | 3,210.90 | 204,249.3K |
| 11:12 | 3,210.79 | 3,211.26 | 3,210.39 | 3,210.86 | 124,688.2K |
| 11:13 | 3,210.93 | 3,210.93 | 3,208.58 | 3,208.58 | 165,508.1K |
| 11:14 | 3,208.43 | 3,208.66 | 3,208.12 | 3,208.14 | 137,930.8K |
| 11:15 | 3,208.55 | 3,208.55 | 3,207.41 | 3,207.68 | 143,857.4K |
| 11:16 | 3,207.40 | 3,207.81 | 3,207.29 | 3,207.81 | 258,323.0K |
| 11:17 | 3,207.84 | 3,209.56 | 3,207.84 | 3,209.56 | 126,908.3K |
| 11:18 | 3,209.75 | 3,209.85 | 3,208.88 | 3,209.19 | 122,323.2K |
| 11:19 | 3,209.24 | 3,209.63 | 3,209.24 | 3,209.29 | 114,049.0K |
| 11:20 | 3,209.24 | 3,210.36 | 3,209.00 | 3,210.36 | 128,529.3K |
| 11:21 | 3,211.47 | 3,211.47 | 3,210.89 | 3,211.03 | 123,835.0K |
| 11:22 | 3,211.17 | 3,212.20 | 3,211.17 | 3,212.17 | 106,641.8K |
| 11:23 | 3,212.08 | 3,212.41 | 3,211.96 | 3,212.21 | 95,527.6K |
| 11:24 | 3,212.32 | 3,212.32 | 3,211.16 | 3,211.31 | 84,493.1K |
| 11:25 | 3,211.29 | 3,211.29 | 3,209.57 | 3,209.71 | 141,017.7K |
| 11:26 | 3,209.51 | 3,210.73 | 3,209.20 | 3,210.73 | 135,632.4K |
| 11:27 | 3,210.70 | 3,210.70 | 3,210.52 | 3,210.52 | 56,276.9K |
| 11:28 | 3,210.53 | 3,210.90 | 3,209.55 | 3,209.96 | 119,149.2K |
| 11:29 | 3,209.98 | 3,210.09 | 3,209.64 | 3,209.70 | 128,518.9K |
| 11:30 | 3,209.69 | 3,210.89 | 3,209.69 | 3,210.37 | 116,579.8K |
| 11:31 | 3,210.75 | 3,211.07 | 3,209.83 | 3,211.07 | 73,146.8K |
| 11:32 | 3,211.00 | 3,211.27 | 3,209.90 | 3,211.04 | 102,933.3K |
| 11:33 | 3,211.02 | 3,212.50 | 3,210.90 | 3,212.21 | 159,252.0K |
| 11:34 | 3,212.28 | 3,212.36 | 3,210.82 | 3,211.01 | 163,569.6K |
| 11:35 | 3,211.00 | 3,211.19 | 3,210.60 | 3,210.77 | 107,586.5K |
| 11:36 | 3,210.81 | 3,212.10 | 3,210.81 | 3,211.87 | 98,143.3K |
| 11:37 | 3,211.82 | 3,212.81 | 3,211.82 | 3,212.71 | 174,451.4K |
| 11:38 | 3,212.69 | 3,212.69 | 3,211.87 | 3,211.87 | 151,265.1K |
| 11:39 | 3,212.11 | 3,213.31 | 3,211.97 | 3,211.97 | 149,110.6K |
| 11:40 | 3,212.05 | 3,212.05 | 3,209.25 | 3,209.25 | 254,204.7K |
| 11:41 | 3,209.01 | 3,209.01 | 3,208.63 | 3,208.93 | 199,213.8K |
| 11:42 | 3,208.96 | 3,208.96 | 3,206.30 | 3,206.30 | 238,039.5K |
| 11:43 | 3,206.00 | 3,206.51 | 3,205.99 | 3,206.30 | 205,820.3K |
| 11:44 | 3,206.53 | 3,208.55 | 3,206.53 | 3,208.45 | 118,883.5K |
| 11:45 | 3,208.36 | 3,208.36 | 3,206.32 | 3,206.32 | 121,664.6K |
| 11:46 | 3,205.97 | 3,206.46 | 3,205.81 | 3,206.46 | 78,006.1K |
| 11:47 | 3,206.50 | 3,207.47 | 3,206.50 | 3,207.05 | 143,042.4K |
| 11:48 | 3,206.87 | 3,207.61 | 3,206.81 | 3,207.47 | 76,349.8K |
| 11:49 | 3,207.37 | 3,208.40 | 3,207.37 | 3,208.40 | 75,091.6K |
| 11:50 | 3,208.51 | 3,208.51 | 3,206.86 | 3,206.86 | 107,574.0K |
| 11:51 | 3,207.33 | 3,207.93 | 3,207.31 | 3,207.93 | 75,627.9K |
| 11:52 | 3,208.01 | 3,208.17 | 3,207.86 | 3,207.90 | 50,175.8K |
| 11:53 | 3,207.67 | 3,208.24 | 3,207.55 | 3,207.64 | 107,582.4K |
| 11:54 | 3,207.71 | 3,207.71 | 3,206.54 | 3,206.73 | 95,348.2K |
| 11:55 | 3,206.70 | 3,206.95 | 3,204.31 | 3,205.06 | 171,882.0K |
| 11:56 | 3,204.98 | 3,204.98 | 3,203.44 | 3,203.54 | 204,817.9K |
| 11:57 | 3,203.84 | 3,204.57 | 3,203.84 | 3,204.46 | 104,874.8K |
| 11:58 | 3,204.03 | 3,204.27 | 3,203.98 | 3,204.17 | 64,955.2K |
| 11:59 | 3,203.97 | 3,204.45 | 3,203.97 | 3,204.30 | 103,439.6K |
| 12:00 | 3,204.68 | 3,206.89 | 3,204.68 | 3,206.83 | 141,075.4K |
| 12:01 | 3,206.55 | 3,206.80 | 3,206.26 | 3,206.36 | 70,144.7K |
| 12:02 | 3,206.34 | 3,207.68 | 3,206.34 | 3,206.81 | 119,135.9K |
| 12:03 | 3,206.64 | 3,206.88 | 3,206.26 | 3,206.32 | 53,116.9K |
| 12:04 | 3,206.32 | 3,206.32 | 3,205.94 | 3,205.94 | 39,634.2K |
| 12:05 | 3,207.04 | 3,207.35 | 3,206.56 | 3,206.56 | 91,082.9K |
| 12:06 | 3,206.53 | 3,206.53 | 3,205.73 | 3,205.76 | 45,685.2K |
| 12:07 | 3,205.86 | 3,205.86 | 3,205.03 | 3,205.05 | 77,202.6K |
| 12:08 | 3,204.68 | 3,204.68 | 3,202.56 | 3,202.56 | 198,798.3K |
| 12:09 | 3,202.44 | 3,203.09 | 3,202.33 | 3,203.08 | 130,430.3K |
| 12:10 | 3,203.52 | 3,203.82 | 3,203.11 | 3,203.30 | 76,748.3K |
| 12:11 | 3,203.19 | 3,203.25 | 3,202.73 | 3,202.73 | 103,274.6K |
| 12:12 | 3,202.89 | 3,202.94 | 3,202.31 | 3,202.86 | 139,811.3K |
| 12:13 | 3,204.32 | 3,207.42 | 3,204.22 | 3,207.04 | 261,338.3K |
| 12:14 | 3,207.07 | 3,207.07 | 3,206.14 | 3,206.58 | 77,687.8K |
| 12:15 | 3,206.13 | 3,207.15 | 3,206.13 | 3,206.55 | 81,185.9K |
| 12:16 | 3,206.46 | 3,206.46 | 3,205.54 | 3,205.61 | 129,726.5K |
| 12:17 | 3,205.66 | 3,205.66 | 3,204.40 | 3,205.31 | 135,463.9K |
| 12:18 | 3,205.23 | 3,205.23 | 3,203.52 | 3,203.52 | 97,384.7K |
| 12:19 | 3,203.30 | 3,203.78 | 3,203.13 | 3,203.46 | 67,549.8K |
| 12:20 | 3,203.46 | 3,203.70 | 3,203.30 | 3,203.30 | 119,454.5K |
| 12:21 | 3,202.97 | 3,203.06 | 3,202.80 | 3,202.94 | 75,241.7K |
| 12:22 | 3,202.78 | 3,202.87 | 3,201.84 | 3,202.09 | 114,723.7K |
| 12:23 | 3,201.89 | 3,202.10 | 3,200.25 | 3,200.35 | 121,573.4K |
| 12:24 | 3,200.46 | 3,200.67 | 3,198.72 | 3,198.94 | 183,067.7K |
| 12:25 | 3,199.16 | 3,199.71 | 3,198.65 | 3,199.71 | 133,625.0K |
| 12:26 | 3,200.21 | 3,201.21 | 3,200.12 | 3,201.21 | 162,426.6K |
| 12:27 | 3,201.14 | 3,202.76 | 3,201.14 | 3,202.76 | 110,299.5K |
| 12:28 | 3,203.35 | 3,203.35 | 3,202.04 | 3,202.87 | 107,617.4K |
| 12:29 | 3,202.95 | 3,202.95 | 3,200.90 | 3,200.90 | 146,199.3K |
| 12:30 | 3,201.12 | 3,201.36 | 3,200.43 | 3,200.77 | 151,985.5K |
| 12:31 | 3,201.02 | 3,203.22 | 3,200.98 | 3,203.01 | 136,131.4K |
| 12:32 | 3,203.61 | 3,203.97 | 3,202.86 | 3,202.86 | 96,192.3K |
| 12:33 | 3,202.83 | 3,203.62 | 3,202.83 | 3,203.53 | 55,284.8K |
| 12:34 | 3,203.59 | 3,203.69 | 3,202.75 | 3,203.18 | 38,109.0K |
| 12:35 | 3,203.12 | 3,203.29 | 3,202.84 | 3,203.24 | 44,037.6K |
| 12:36 | 3,203.35 | 3,206.79 | 3,203.35 | 3,206.34 | 153,095.1K |
| 12:37 | 3,206.32 | 3,206.32 | 3,205.01 | 3,205.15 | 134,369.0K |
| 12:38 | 3,204.93 | 3,204.95 | 3,203.99 | 3,203.99 | 62,990.0K |
| 12:39 | 3,204.08 | 3,204.43 | 3,203.88 | 3,204.43 | 53,759.1K |
| 12:40 | 3,204.51 | 3,204.95 | 3,204.51 | 3,204.68 | 54,283.7K |
| 12:41 | 3,204.52 | 3,204.93 | 3,204.05 | 3,204.93 | 52,311.5K |
| 12:42 | 3,204.99 | 3,204.99 | 3,204.11 | 3,204.13 | 52,066.8K |
| 12:43 | 3,204.43 | 3,204.43 | 3,203.96 | 3,204.00 | 54,618.6K |
| 12:44 | 3,204.57 | 3,204.57 | 3,202.75 | 3,203.54 | 79,697.2K |
| 12:45 | 3,203.44 | 3,203.92 | 3,203.14 | 3,203.51 | 77,940.0K |
| 12:46 | 3,202.98 | 3,203.05 | 3,202.81 | 3,202.86 | 78,275.5K |
| 12:47 | 3,203.12 | 3,203.13 | 3,202.78 | 3,203.05 | 36,003.2K |
| 12:48 | 3,203.08 | 3,203.61 | 3,203.05 | 3,203.49 | 43,437.0K |
| 12:49 | 3,203.66 | 3,203.70 | 3,203.40 | 3,203.49 | 47,344.2K |
| 12:50 | 3,203.47 | 3,203.47 | 3,202.63 | 3,202.69 | 64,596.9K |
| 12:51 | 3,202.64 | 3,202.64 | 3,201.54 | 3,201.66 | 74,780.3K |
| 12:52 | 3,201.79 | 3,202.58 | 3,201.79 | 3,202.58 | 59,455.6K |
| 12:53 | 3,202.42 | 3,204.01 | 3,202.40 | 3,203.53 | 80,012.4K |
| 12:54 | 3,203.62 | 3,203.96 | 3,202.53 | 3,202.85 | 132,111.5K |
| 12:55 | 3,202.52 | 3,203.22 | 3,202.49 | 3,203.20 | 89,696.2K |
| 12:56 | 3,203.06 | 3,203.40 | 3,202.89 | 3,202.96 | 57,791.5K |
| 12:57 | 3,203.08 | 3,203.08 | 3,202.39 | 3,202.45 | 46,036.0K |
| 12:58 | 3,202.47 | 3,203.22 | 3,202.47 | 3,203.22 | 74,953.1K |
| 12:59 | 3,203.13 | 3,203.69 | 3,203.13 | 3,203.69 | 61,052.7K |
| 13:00 | 3,203.67 | 3,204.24 | 3,203.67 | 3,204.24 | 120,497.9K |
| 13:01 | 3,204.26 | 3,204.61 | 3,203.75 | 3,204.61 | 103,914.4K |
| 13:02 | 3,204.33 | 3,208.73 | 3,204.33 | 3,208.73 | 302,948.5K |
| 13:03 | 3,208.82 | 3,208.87 | 3,208.04 | 3,208.04 | 121,985.4K |
| 13:04 | 3,208.21 | 3,208.47 | 3,207.88 | 3,207.88 | 82,180.5K |
| 13:05 | 3,207.74 | 3,207.74 | 3,205.74 | 3,205.74 | 132,615.2K |
| 13:06 | 3,204.21 | 3,204.69 | 3,204.10 | 3,204.10 | 114,242.3K |
| 13:07 | 3,204.04 | 3,204.04 | 3,200.58 | 3,202.11 | 220,711.8K |
| 13:08 | 3,202.64 | 3,203.35 | 3,202.47 | 3,203.08 | 59,746.9K |
| 13:09 | 3,202.79 | 3,204.34 | 3,202.78 | 3,204.19 | 147,218.5K |
| 13:10 | 3,204.16 | 3,204.34 | 3,203.78 | 3,203.78 | 143,378.2K |
| 13:11 | 3,203.67 | 3,204.45 | 3,202.99 | 3,204.19 | 59,928.8K |
| 13:12 | 3,204.17 | 3,204.98 | 3,203.84 | 3,204.98 | 75,606.8K |
| 13:13 | 3,204.77 | 3,207.02 | 3,204.77 | 3,207.02 | 125,346.6K |
| 13:14 | 3,206.87 | 3,206.87 | 3,205.81 | 3,205.92 | 102,436.9K |
| 13:15 | 3,205.74 | 3,206.33 | 3,205.43 | 3,206.23 | 52,803.6K |
| 13:16 | 3,206.58 | 3,206.58 | 3,206.01 | 3,206.03 | 56,518.5K |
| 13:17 | 3,206.34 | 3,206.34 | 3,205.36 | 3,205.36 | 64,853.3K |
| 13:18 | 3,205.18 | 3,205.18 | 3,204.56 | 3,204.94 | 78,034.2K |
| 13:19 | 3,205.08 | 3,205.08 | 3,204.28 | 3,204.73 | 112,531.1K |
| 13:20 | 3,204.69 | 3,204.73 | 3,203.96 | 3,203.96 | 70,765.2K |
| 13:21 | 3,204.13 | 3,204.13 | 3,203.66 | 3,203.69 | 161,684.7K |
| 13:22 | 3,203.74 | 3,203.74 | 3,201.98 | 3,202.36 | 164,028.4K |
| 13:23 | 3,202.25 | 3,202.80 | 3,201.97 | 3,202.15 | 91,967.4K |
| 13:24 | 3,202.11 | 3,203.54 | 3,202.11 | 3,203.54 | 57,308.3K |
| 13:25 | 3,203.53 | 3,203.53 | 3,202.26 | 3,202.26 | 49,497.5K |
| 13:26 | 3,202.15 | 3,202.44 | 3,201.85 | 3,202.08 | 79,742.5K |
| 13:27 | 3,201.93 | 3,202.21 | 3,201.89 | 3,201.89 | 55,950.0K |
| 13:28 | 3,202.19 | 3,202.83 | 3,202.12 | 3,202.83 | 78,832.4K |
| 13:29 | 3,202.80 | 3,203.07 | 3,202.64 | 3,202.99 | 58,818.0K |
| 13:30 | 3,203.19 | 3,203.19 | 3,202.63 | 3,202.66 | 51,595.5K |
| 13:31 | 3,202.54 | 3,202.54 | 3,201.25 | 3,201.25 | 79,593.9K |
| 13:32 | 3,201.04 | 3,201.39 | 3,200.70 | 3,200.70 | 90,061.2K |
| 13:33 | 3,200.73 | 3,201.25 | 3,200.73 | 3,201.17 | 44,574.6K |
| 13:34 | 3,201.20 | 3,202.82 | 3,201.20 | 3,202.32 | 78,685.9K |
| 13:35 | 3,202.24 | 3,202.28 | 3,201.51 | 3,201.60 | 69,473.7K |
| 13:36 | 3,201.42 | 3,202.98 | 3,201.42 | 3,202.98 | 127,110.1K |
| 13:37 | 3,202.94 | 3,203.87 | 3,202.62 | 3,203.87 | 126,227.9K |
| 13:38 | 3,203.39 | 3,204.37 | 3,203.39 | 3,203.98 | 118,329.5K |
| 13:39 | 3,203.80 | 3,205.11 | 3,203.79 | 3,205.11 | 118,822.7K |
| 13:40 | 3,204.94 | 3,204.96 | 3,203.28 | 3,203.60 | 90,922.7K |
| 13:41 | 3,203.63 | 3,203.89 | 3,203.55 | 3,203.89 | 105,026.2K |
| 13:42 | 3,204.03 | 3,204.63 | 3,204.03 | 3,204.55 | 82,768.4K |
| 13:43 | 3,204.52 | 3,204.57 | 3,204.32 | 3,204.54 | 62,737.7K |
| 13:44 | 3,204.48 | 3,204.68 | 3,204.12 | 3,204.68 | 104,192.3K |
| 13:45 | 3,205.21 | 3,205.38 | 3,204.63 | 3,204.63 | 189,899.8K |
| 13:46 | 3,204.67 | 3,204.81 | 3,204.61 | 3,204.78 | 46,632.7K |
| 13:47 | 3,204.70 | 3,204.75 | 3,204.55 | 3,204.64 | 54,361.3K |
| 13:48 | 3,204.10 | 3,204.10 | 3,203.53 | 3,203.91 | 111,983.7K |
| 13:49 | 3,203.89 | 3,204.28 | 3,203.89 | 3,204.26 | 45,355.6K |
| 13:50 | 3,204.30 | 3,204.30 | 3,203.83 | 3,203.98 | 42,582.6K |
| 13:51 | 3,204.36 | 3,204.40 | 3,203.82 | 3,203.82 | 73,516.1K |
| 13:52 | 3,203.77 | 3,204.84 | 3,203.70 | 3,204.84 | 106,034.8K |
| 13:53 | 3,204.79 | 3,205.04 | 3,204.70 | 3,204.87 | 96,151.0K |
| 13:54 | 3,204.84 | 3,205.04 | 3,204.09 | 3,204.09 | 39,097.2K |
| 13:55 | 3,204.07 | 3,204.54 | 3,204.07 | 3,204.08 | 35,149.3K |
| 13:56 | 3,204.28 | 3,204.28 | 3,203.50 | 3,203.62 | 79,787.0K |
| 13:57 | 3,204.03 | 3,204.73 | 3,204.03 | 3,204.48 | 41,500.4K |
| 13:58 | 3,204.33 | 3,204.33 | 3,203.90 | 3,204.19 | 29,756.7K |
| 13:59 | 3,204.36 | 3,204.96 | 3,204.36 | 3,204.90 | 43,480.4K |
| 14:00 | 3,204.66 | 3,204.76 | 3,204.59 | 3,204.59 | 21,773.7K |
| 14:01 | 3,204.63 | 3,204.63 | 3,204.08 | 3,204.19 | 49,831.3K |
| 14:02 | 3,204.18 | 3,204.18 | 3,203.37 | 3,203.44 | 32,522.7K |
| 14:03 | 3,203.33 | 3,203.37 | 3,202.95 | 3,203.02 | 39,470.9K |
| 14:04 | 3,203.04 | 3,203.07 | 3,202.70 | 3,202.87 | 31,039.1K |
| 14:05 | 3,202.76 | 3,202.92 | 3,200.97 | 3,200.97 | 115,158.3K |
| 14:06 | 3,200.96 | 3,200.96 | 3,199.81 | 3,199.81 | 114,332.6K |
| 14:07 | 3,200.02 | 3,201.01 | 3,200.02 | 3,200.81 | 75,200.0K |
| 14:08 | 3,201.54 | 3,201.92 | 3,201.36 | 3,201.92 | 49,632.8K |
| 14:09 | 3,201.68 | 3,201.68 | 3,200.95 | 3,200.95 | 50,293.5K |
| 14:10 | 3,200.96 | 3,200.96 | 3,196.46 | 3,196.46 | 186,946.3K |
| 14:11 | 3,195.08 | 3,195.08 | 3,189.13 | 3,189.29 | 844,959.8K |
| 14:12 | 3,189.53 | 3,192.63 | 3,189.53 | 3,192.63 | 284,282.8K |
| 14:13 | 3,190.76 | 3,192.70 | 3,190.21 | 3,192.70 | 215,909.6K |
| 14:14 | 3,192.78 | 3,192.78 | 3,190.50 | 3,191.22 | 191,217.0K |
| 14:15 | 3,190.92 | 3,190.92 | 3,190.28 | 3,190.87 | 165,190.2K |
| 14:16 | 3,191.13 | 3,193.44 | 3,191.13 | 3,193.44 | 212,428.5K |
| 14:17 | 3,193.37 | 3,193.59 | 3,191.66 | 3,191.68 | 175,728.9K |
| 14:18 | 3,191.83 | 3,192.29 | 3,191.83 | 3,192.24 | 47,454.2K |
| 14:19 | 3,192.25 | 3,193.19 | 3,192.25 | 3,192.90 | 107,995.0K |
| 14:20 | 3,192.84 | 3,193.82 | 3,192.59 | 3,193.25 | 80,451.5K |
| 14:21 | 3,193.41 | 3,198.69 | 3,193.41 | 3,198.69 | 251,713.1K |
| 14:22 | 3,198.22 | 3,198.52 | 3,197.20 | 3,198.17 | 126,001.1K |
| 14:23 | 3,198.46 | 3,198.57 | 3,197.49 | 3,198.30 | 141,804.7K |
| 14:24 | 3,198.60 | 3,198.60 | 3,197.84 | 3,198.27 | 109,951.8K |
| 14:25 | 3,198.45 | 3,199.00 | 3,197.22 | 3,197.22 | 208,874.4K |
| 14:26 | 3,197.37 | 3,197.41 | 3,196.72 | 3,196.97 | 89,044.6K |
| 14:27 | 3,196.94 | 3,196.94 | 3,196.06 | 3,196.06 | 81,932.0K |
| 14:28 | 3,196.05 | 3,196.29 | 3,195.01 | 3,195.11 | 143,076.3K |
| 14:29 | 3,193.98 | 3,193.98 | 3,193.20 | 3,193.20 | 119,027.9K |
| 14:30 | 3,193.30 | 3,193.31 | 3,192.35 | 3,193.06 | 149,511.9K |
| 14:31 | 3,193.06 | 3,193.87 | 3,193.06 | 3,193.79 | 72,591.1K |
| 14:32 | 3,193.83 | 3,194.85 | 3,193.83 | 3,194.29 | 71,071.4K |
| 14:33 | 3,194.28 | 3,194.39 | 3,193.76 | 3,193.76 | 53,202.4K |
| 14:34 | 3,193.55 | 3,193.71 | 3,192.98 | 3,192.98 | 100,706.6K |
| 14:35 | 3,192.98 | 3,193.26 | 3,192.24 | 3,192.24 | 106,958.9K |
| 14:36 | 3,192.14 | 3,192.14 | 3,191.35 | 3,192.11 | 133,772.6K |
| 14:37 | 3,192.00 | 3,192.53 | 3,191.65 | 3,192.39 | 95,781.0K |
| 14:38 | 3,192.24 | 3,192.25 | 3,191.94 | 3,192.04 | 75,281.4K |
| 14:39 | 3,192.44 | 3,194.46 | 3,192.39 | 3,194.46 | 131,922.9K |
| 14:40 | 3,194.90 | 3,195.03 | 3,193.28 | 3,193.28 | 109,211.9K |
| 14:41 | 3,193.54 | 3,195.74 | 3,193.43 | 3,195.00 | 97,311.3K |
| 14:42 | 3,194.98 | 3,194.98 | 3,193.90 | 3,193.91 | 106,976.2K |
| 14:43 | 3,193.88 | 3,193.88 | 3,193.06 | 3,193.15 | 82,544.7K |
| 14:44 | 3,193.56 | 3,193.56 | 3,192.25 | 3,192.44 | 220,789.8K |
| 14:45 | 3,192.46 | 3,192.46 | 3,192.08 | 3,192.16 | 57,969.7K |
| 14:46 | 3,192.38 | 3,192.92 | 3,192.00 | 3,192.92 | 103,106.3K |
| 14:47 | 3,192.82 | 3,193.19 | 3,192.81 | 3,192.94 | 54,940.5K |
| 14:48 | 3,192.89 | 3,193.08 | 3,192.83 | 3,193.01 | 60,559.2K |
| 14:49 | 3,193.19 | 3,193.59 | 3,192.29 | 3,192.29 | 184,181.7K |
| 14:50 | 3,192.77 | 3,193.77 | 3,192.74 | 3,192.92 | 68,399.0K |
| 14:51 | 3,192.84 | 3,193.03 | 3,192.42 | 3,192.43 | 69,180.4K |
| 14:52 | 3,192.32 | 3,192.86 | 3,192.32 | 3,192.73 | 81,098.3K |
| 14:53 | 3,192.62 | 3,192.75 | 3,192.45 | 3,192.70 | 73,400.0K |
| 14:54 | 3,192.59 | 3,192.90 | 3,192.59 | 3,192.71 | 70,499.9K |
| 14:55 | 3,192.82 | 3,192.82 | 3,191.74 | 3,191.76 | 98,331.4K |
| 14:56 | 3,191.77 | 3,191.77 | 3,190.94 | 3,191.01 | 155,960.6K |
| 14:57 | 3,191.03 | 3,191.40 | 3,190.24 | 3,190.24 | 128,584.2K |
| 14:58 | 3,190.26 | 3,190.26 | 3,189.49 | 3,189.57 | 187,524.2K |
| 14:59 | 3,189.23 | 3,189.63 | 3,188.49 | 3,188.59 | 118,895.1K |
| 15:00 | 3,188.35 | 3,188.35 | 3,186.41 | 3,186.41 | 296,034.1K |
| 15:01 | 3,186.48 | 3,187.73 | 3,186.48 | 3,187.72 | 157,657.6K |
| 15:02 | 3,187.91 | 3,188.01 | 3,185.71 | 3,185.71 | 176,750.8K |
| 15:03 | 3,186.12 | 3,186.12 | 3,184.44 | 3,184.44 | 211,598.0K |
| 15:04 | 3,184.52 | 3,185.86 | 3,184.52 | 3,185.41 | 147,187.5K |
| 15:05 | 3,185.71 | 3,188.35 | 3,185.71 | 3,188.11 | 224,412.4K |
| 15:06 | 3,188.47 | 3,189.98 | 3,188.46 | 3,189.80 | 133,854.7K |
| 15:07 | 3,189.71 | 3,195.06 | 3,189.71 | 3,193.12 | 457,353.0K |
| 15:08 | 3,193.35 | 3,194.77 | 3,193.35 | 3,193.59 | 113,764.7K |
| 15:09 | 3,193.65 | 3,193.69 | 3,192.61 | 3,192.88 | 74,149.5K |
| 15:10 | 3,192.69 | 3,192.69 | 3,191.47 | 3,191.47 | 55,056.3K |
| 15:11 | 3,191.71 | 3,191.89 | 3,190.75 | 3,190.75 | 56,981.0K |
| 15:12 | 3,190.65 | 3,191.52 | 3,190.65 | 3,190.96 | 34,470.7K |
| 15:13 | 3,190.81 | 3,191.03 | 3,190.75 | 3,190.79 | 63,283.9K |
| 15:14 | 3,191.01 | 3,191.17 | 3,191.00 | 3,191.00 | 36,451.2K |
| 15:15 | 3,191.04 | 3,191.17 | 3,190.51 | 3,190.55 | 38,851.5K |
| 15:16 | 3,190.40 | 3,190.40 | 3,189.84 | 3,189.94 | 49,712.1K |
| 15:17 | 3,189.93 | 3,190.45 | 3,189.69 | 3,189.91 | 86,269.7K |
| 15:18 | 3,189.96 | 3,189.96 | 3,187.85 | 3,187.91 | 110,954.1K |
| 15:19 | 3,188.10 | 3,189.23 | 3,188.10 | 3,189.23 | 82,658.3K |
| 15:20 | 3,189.09 | 3,189.66 | 3,189.09 | 3,189.63 | 58,625.1K |
| 15:21 | 3,189.41 | 3,190.11 | 3,189.41 | 3,190.05 | 74,685.0K |
| 15:22 | 3,189.49 | 3,189.49 | 3,189.02 | 3,189.10 | 73,384.2K |
| 15:23 | 3,189.16 | 3,189.56 | 3,189.02 | 3,189.02 | 72,230.6K |
| 15:24 | 3,189.13 | 3,189.31 | 3,189.03 | 3,189.27 | 40,908.4K |
| 15:25 | 3,188.88 | 3,188.92 | 3,188.64 | 3,188.64 | 62,690.8K |
| 15:26 | 3,188.50 | 3,188.73 | 3,188.45 | 3,188.54 | 60,690.5K |
| 15:27 | 3,188.60 | 3,188.88 | 3,188.24 | 3,188.28 | 52,209.8K |
| 15:28 | 3,188.17 | 3,189.73 | 3,188.17 | 3,189.59 | 80,074.1K |
| 15:29 | 3,189.67 | 3,192.78 | 3,189.67 | 3,192.20 | 124,390.7K |
| 15:30 | 3,192.20 | 3,192.20 | 3,190.96 | 3,190.96 | 53,085.2K |
| 15:31 | 3,190.82 | 3,191.03 | 3,190.60 | 3,190.60 | 55,944.7K |
| 15:32 | 3,190.56 | 3,190.59 | 3,189.94 | 3,190.05 | 111,923.8K |
| 15:33 | 3,189.76 | 3,190.07 | 3,189.76 | 3,189.92 | 58,732.8K |
| 15:34 | 3,189.92 | 3,190.25 | 3,189.78 | 3,190.25 | 68,283.5K |
| 15:35 | 3,191.00 | 3,191.52 | 3,191.00 | 3,191.44 | 78,771.8K |
| 15:36 | 3,191.43 | 3,192.67 | 3,191.36 | 3,192.30 | 65,725.7K |
| 15:37 | 3,192.38 | 3,192.43 | 3,191.88 | 3,191.91 | 76,865.0K |
| 15:38 | 3,191.85 | 3,193.65 | 3,191.85 | 3,193.55 | 119,019.4K |
| 15:39 | 3,193.40 | 3,193.40 | 3,192.69 | 3,193.14 | 75,552.6K |
| 15:40 | 3,193.11 | 3,193.11 | 3,191.93 | 3,191.95 | 51,416.4K |
| 15:41 | 3,192.09 | 3,193.05 | 3,192.09 | 3,193.05 | 105,067.5K |
| 15:42 | 3,193.17 | 3,193.64 | 3,192.93 | 3,193.62 | 75,703.2K |
| 15:43 | 3,193.67 | 3,193.67 | 3,193.40 | 3,193.54 | 43,336.0K |
| 15:44 | 3,193.74 | 3,194.02 | 3,193.74 | 3,193.82 | 90,992.7K |
| 15:45 | 3,194.00 | 3,195.07 | 3,194.00 | 3,195.07 | 81,211.9K |
| 15:46 | 3,194.99 | 3,195.06 | 3,194.73 | 3,194.99 | 88,477.5K |
| 15:47 | 3,194.85 | 3,194.95 | 3,194.72 | 3,194.85 | 59,564.2K |
| 15:48 | 3,194.80 | 3,198.68 | 3,194.77 | 3,198.68 | 167,172.3K |
| 15:49 | 3,199.52 | 3,199.52 | 3,197.08 | 3,197.08 | 213,990.6K |
| 15:50 | 3,196.91 | 3,198.54 | 3,196.91 | 3,198.43 | 61,135.8K |
| 15:51 | 3,198.24 | 3,198.50 | 3,197.96 | 3,198.50 | 55,894.9K |
| 15:52 | 3,198.50 | 3,198.50 | 3,197.52 | 3,197.52 | 62,647.9K |
| 15:53 | 3,197.52 | 3,197.52 | 3,196.66 | 3,196.66 | 110,980.0K |
| 15:54 | 3,196.60 | 3,196.60 | 3,195.40 | 3,195.65 | 92,384.9K |
| 15:55 | 3,195.12 | 3,195.13 | 3,194.78 | 3,194.78 | 40,130.7K |
| 15:56 | 3,194.32 | 3,194.32 | 3,193.51 | 3,193.63 | 91,411.0K |
| 15:57 | 3,193.65 | 3,197.68 | 3,193.65 | 3,197.38 | 112,032.1K |
| 15:58 | 3,197.25 | 3,197.91 | 3,197.25 | 3,197.35 | 83,323.3K |
| 15:59 | 3,197.27 | 3,197.86 | 3,197.04 | 3,197.21 | 53,384.8K |
| 16:00 | 3,197.16 | 3,197.54 | 3,197.16 | 3,197.36 | 50,003.0K |
| 16:01 | 3,197.28 | 3,197.36 | 3,196.26 | 3,196.53 | 98,588.9K |
| 16:02 | 3,196.60 | 3,197.13 | 3,196.60 | 3,197.04 | 54,822.0K |
| 16:03 | 3,197.14 | 3,197.49 | 3,197.14 | 3,197.48 | 82,321.1K |
| 16:04 | 3,197.45 | 3,198.56 | 3,197.36 | 3,198.56 | 109,744.0K |
| 16:05 | 3,198.36 | 3,198.41 | 3,198.14 | 3,198.15 | 49,425.0K |
| 16:06 | 3,198.03 | 3,198.11 | 3,197.03 | 3,197.14 | 98,397.9K |
| 16:07 | 3,197.06 | 3,199.45 | 3,197.06 | 3,199.45 | 144,944.1K |
| 16:08 | 3,200.41 | 3,202.76 | 3,200.41 | 3,202.07 | 500,029.3K |
| 16:09 | 3,202.45 | 3,202.45 | 3,201.27 | 3,201.42 | 130,754.6K |
| 16:10 | 3,202.10 | 3,202.23 | 3,201.76 | 3,202.01 | 89,386.1K |
| 16:11 | 3,201.97 | 3,204.40 | 3,201.97 | 3,204.10 | 161,476.5K |
| 16:12 | 3,204.11 | 3,204.99 | 3,204.11 | 3,204.54 | 120,495.8K |
| 16:13 | 3,204.53 | 3,205.64 | 3,203.93 | 3,205.06 | 133,565.6K |
| 16:14 | 3,205.14 | 3,205.83 | 3,204.14 | 3,204.32 | 116,913.9K |
| 16:15 | 3,203.96 | 3,204.48 | 3,203.96 | 3,204.43 | 93,301.7K |
| 16:16 | 3,204.26 | 3,205.06 | 3,204.26 | 3,205.06 | 181,289.7K |
| 16:17 | 3,205.00 | 3,205.05 | 3,203.58 | 3,203.71 | 91,124.5K |
| 16:18 | 3,203.81 | 3,204.01 | 3,203.44 | 3,203.56 | 78,454.6K |
| 16:19 | 3,203.49 | 3,204.12 | 3,203.25 | 3,203.82 | 107,559.0K |
| 16:20 | 3,203.40 | 3,203.89 | 3,203.40 | 3,203.49 | 65,861.9K |
| 16:21 | 3,203.37 | 3,206.16 | 3,203.27 | 3,206.16 | 191,179.2K |
| 16:22 | 3,206.43 | 3,207.55 | 3,206.27 | 3,207.55 | 307,293.5K |
| 16:23 | 3,207.51 | 3,207.62 | 3,207.01 | 3,207.01 | 125,519.9K |
| 16:24 | 3,207.17 | 3,207.20 | 3,206.68 | 3,207.14 | 152,735.3K |
| 16:25 | 3,207.13 | 3,207.13 | 3,206.40 | 3,206.40 | 111,236.1K |
| 16:26 | 3,206.41 | 3,206.76 | 3,206.41 | 3,206.54 | 123,823.6K |
| 16:27 | 3,206.55 | 3,206.55 | 3,205.86 | 3,206.03 | 103,055.9K |
| 16:28 | 3,206.14 | 3,207.24 | 3,206.00 | 3,207.19 | 162,633.5K |
| 16:29 | 3,206.89 | 3,207.05 | 3,206.33 | 3,206.47 | 71,778.7K |
| 16:30 | 3,206.55 | 3,206.55 | 3,205.46 | 3,205.46 | 86,454.0K |
| 16:31 | 3,205.27 | 3,205.30 | 3,203.62 | 3,203.62 | 146,546.6K |
| 16:32 | 3,203.43 | 3,203.99 | 3,203.43 | 3,203.90 | 84,613.0K |
| 16:33 | 3,203.94 | 3,203.94 | 3,203.65 | 3,203.83 | 51,286.0K |
| 16:34 | 3,203.97 | 3,204.66 | 3,203.80 | 3,204.19 | 50,274.9K |
| 16:35 | 3,204.20 | 3,204.20 | 3,203.41 | 3,203.41 | 55,447.0K |
| 16:36 | 3,203.43 | 3,203.81 | 3,203.27 | 3,203.61 | 98,007.0K |
| 16:37 | 3,203.54 | 3,204.03 | 3,203.38 | 3,203.38 | 73,467.3K |
| 16:38 | 3,203.62 | 3,203.62 | 3,203.17 | 3,203.17 | 71,029.2K |
| 16:39 | 3,203.10 | 3,203.19 | 3,202.82 | 3,202.92 | 65,206.2K |
| 16:40 | 3,202.27 | 3,202.81 | 3,202.22 | 3,202.81 | 100,828.8K |
| 16:41 | 3,202.82 | 3,202.89 | 3,202.10 | 3,202.10 | 42,472.5K |
| 16:42 | 3,202.06 | 3,203.23 | 3,202.02 | 3,203.08 | 51,172.3K |
| 16:43 | 3,203.40 | 3,203.42 | 3,203.02 | 3,203.02 | 48,281.8K |
| 16:44 | 3,203.14 | 3,203.30 | 3,202.81 | 3,202.87 | 32,266.5K |
| 16:45 | 3,202.81 | 3,203.47 | 3,202.81 | 3,203.28 | 61,624.1K |
| 16:46 | 3,203.15 | 3,203.15 | 3,202.70 | 3,203.03 | 91,561.8K |
| 16:47 | 3,203.02 | 3,203.02 | 3,202.43 | 3,202.43 | 55,824.0K |
| 16:48 | 3,202.30 | 3,202.43 | 3,201.51 | 3,201.52 | 89,741.0K |
| 16:49 | 3,201.00 | 3,201.10 | 3,200.44 | 3,200.44 | 110,528.2K |
| 16:50 | 3,200.46 | 3,201.16 | 3,200.46 | 3,201.16 | 70,099.5K |
| 16:51 | 3,201.74 | 3,202.36 | 3,201.36 | 3,201.36 | 111,119.5K |
| 16:52 | 3,201.22 | 3,201.79 | 3,201.11 | 3,201.75 | 46,661.8K |
| 16:53 | 3,201.83 | 3,201.98 | 3,201.27 | 3,201.27 | 62,416.3K |
| 16:54 | 3,201.36 | 3,201.60 | 3,201.28 | 3,201.47 | 63,675.0K |
| 16:55 | 3,201.32 | 3,201.52 | 3,201.23 | 3,201.23 | 68,048.5K |
| 16:56 | 3,200.88 | 3,201.49 | 3,200.73 | 3,201.41 | 43,997.4K |
| 16:57 | 3,201.28 | 3,202.00 | 3,201.28 | 3,201.44 | 96,280.7K |
| 16:58 | 3,200.73 | 3,201.18 | 3,200.65 | 3,201.08 | 61,782.3K |
| 16:59 | 3,201.02 | 3,201.40 | 3,200.95 | 3,200.97 | 46,758.0K |
| 17:00 | 3,202.04 | 3,202.41 | 3,202.04 | 3,202.41 | 74,074.5K |
| 17:01 | 3,202.37 | 3,202.61 | 3,202.26 | 3,202.61 | 41,096.5K |
| 17:02 | 3,202.63 | 3,202.63 | 3,202.02 | 3,202.44 | 80,297.4K |
| 17:03 | 3,202.31 | 3,203.21 | 3,202.31 | 3,202.90 | 132,778.0K |
| 17:04 | 3,202.69 | 3,203.25 | 3,202.69 | 3,203.17 | 88,294.1K |
| 17:05 | 3,203.20 | 3,204.58 | 3,203.20 | 3,204.12 | 249,269.7K |
| 17:06 | 3,204.12 | 3,206.21 | 3,204.12 | 3,205.93 | 301,925.0K |
| 17:07 | 3,205.85 | 3,205.88 | 3,205.38 | 3,205.54 | 102,620.3K |
| 17:08 | 3,205.99 | 3,206.79 | 3,205.99 | 3,206.01 | 278,888.6K |
| 17:09 | 3,207.81 | 3,209.49 | 3,207.81 | 3,209.38 | 304,733.6K |
| 17:10 | 3,209.42 | 3,210.42 | 3,209.36 | 3,210.42 | 511,751.3K |
| 17:11 | 3,213.78 | 3,214.59 | 3,213.70 | 3,213.70 | 1,035,097.0K |
| 17:12 | 3,213.94 | 3,214.34 | 3,212.47 | 3,212.47 | 292,784.8K |
| 17:13 | 3,211.33 | 3,213.29 | 3,211.18 | 3,212.55 | 222,473.3K |
| 17:14 | 3,212.37 | 3,212.37 | 3,210.69 | 3,211.69 | 220,087.9K |
| 17:15 | 3,211.58 | 3,213.08 | 3,211.58 | 3,211.91 | 191,024.4K |
| 17:16 | 3,212.02 | 3,212.02 | 3,209.80 | 3,209.80 | 309,304.7K |
| 17:17 | 3,209.76 | 3,209.76 | 3,208.59 | 3,209.01 | 158,398.8K |
| 17:18 | 3,209.12 | 3,209.62 | 3,209.08 | 3,209.60 | 104,866.0K |
| 17:19 | 3,209.63 | 3,209.81 | 3,209.03 | 3,209.03 | 89,156.2K |
| 17:20 | 3,208.85 | 3,211.93 | 3,208.85 | 3,210.88 | 236,761.4K |
| 17:21 | 3,211.27 | 3,211.50 | 3,211.01 | 3,211.14 | 234,688.9K |
| 17:22 | 3,211.09 | 3,211.09 | 3,209.59 | 3,209.59 | 126,588.1K |
| 17:23 | 3,209.80 | 3,210.19 | 3,209.71 | 3,209.71 | 93,903.0K |
| 17:24 | 3,209.63 | 3,210.00 | 3,209.26 | 3,210.00 | 112,862.1K |
| 17:25 | 3,210.32 | 3,210.70 | 3,209.67 | 3,209.67 | 78,534.3K |
| 17:26 | 3,209.27 | 3,209.27 | 3,207.70 | 3,208.06 | 125,174.8K |
| 17:27 | 3,207.85 | 3,208.43 | 3,207.69 | 3,207.69 | 102,528.4K |
| 17:28 | 3,207.68 | 3,207.68 | 3,207.03 | 3,207.05 | 86,374.2K |
| 17:29 | 3,206.98 | 3,207.16 | 3,206.92 | 3,207.06 | 81,011.7K |
| 17:30 | 3,207.81 | 3,208.24 | 3,207.70 | 3,207.75 | 94,429.3K |
| 17:31 | 3,207.71 | 3,207.82 | 3,207.43 | 3,207.78 | 62,379.9K |
| 17:32 | 3,207.58 | 3,207.70 | 3,206.86 | 3,206.96 | 75,443.2K |
| 17:33 | 3,206.89 | 3,207.09 | 3,206.89 | 3,206.99 | 46,710.3K |
| 17:34 | 3,207.11 | 3,207.90 | 3,207.11 | 3,207.69 | 78,050.9K |
| 17:35 | 3,207.70 | 3,208.14 | 3,207.47 | 3,208.12 | 105,071.2K |
| 17:36 | 3,208.31 | 3,208.48 | 3,207.57 | 3,207.57 | 87,780.1K |
| 17:37 | 3,207.68 | 3,208.87 | 3,207.56 | 3,208.87 | 103,516.6K |
| 17:38 | 3,208.86 | 3,209.61 | 3,208.86 | 3,209.29 | 109,135.3K |
| 17:39 | 3,209.21 | 3,209.21 | 3,207.34 | 3,207.34 | 68,729.2K |
| 17:40 | 3,207.74 | 3,207.79 | 3,206.59 | 3,206.59 | 74,413.6K |
| 17:41 | 3,206.59 | 3,206.67 | 3,203.85 | 3,203.85 | 184,074.5K |
| 17:42 | 3,203.22 | 3,203.53 | 3,201.84 | 3,202.49 | 167,816.8K |
| 17:43 | 3,202.34 | 3,202.59 | 3,201.39 | 3,201.44 | 139,003.3K |
| 17:44 | 3,200.84 | 3,200.84 | 3,199.19 | 3,199.54 | 171,015.0K |
| 17:45 | 3,199.16 | 3,200.45 | 3,199.16 | 3,200.14 | 160,955.9K |
| 17:46 | 3,199.96 | 3,201.08 | 3,199.96 | 3,200.85 | 91,563.4K |
| 17:47 | 3,200.73 | 3,201.26 | 3,200.73 | 3,200.92 | 58,860.5K |
| 17:48 | 3,201.03 | 3,201.31 | 3,200.92 | 3,201.17 | 56,862.9K |
| 17:49 | 3,201.18 | 3,201.22 | 3,200.92 | 3,201.17 | 56,693.4K |
| 17:50 | 3,201.14 | 3,201.67 | 3,201.14 | 3,201.60 | 55,240.0K |
| 17:51 | 3,201.79 | 3,202.69 | 3,201.79 | 3,202.69 | 61,849.2K |
| 17:52 | 3,202.70 | 3,202.70 | 3,201.95 | 3,202.02 | 50,878.5K |
| 17:53 | 3,202.07 | 3,202.87 | 3,202.07 | 3,202.36 | 51,466.6K |
| 17:54 | 3,201.89 | 3,201.98 | 3,201.76 | 3,201.98 | 42,551.8K |
| 17:55 | 3,201.93 | 3,202.08 | 3,201.36 | 3,202.05 | 83,830.9K |
| 17:56 | 3,202.06 | 3,202.58 | 3,201.83 | 3,202.07 | 62,201.3K |
| 17:57 | 3,201.76 | 3,201.76 | 3,200.25 | 3,200.38 | 82,423.3K |
| 17:58 | 3,200.42 | 3,201.46 | 3,200.42 | 3,201.39 | 50,217.1K |
| 17:59 | 3,201.24 | 3,201.60 | 3,200.62 | 3,201.60 | 40,401.0K |
| 18:00 | 3,201.58 | 3,201.93 | 3,201.15 | 3,201.15 | 50,587.9K |
| 18:01 | 3,201.20 | 3,201.48 | 3,200.14 | 3,200.14 | 98,278.9K |
| 18:02 | 3,199.60 | 3,199.60 | 3,196.66 | 3,197.19 | 269,173.0K |
| 18:03 | 3,197.43 | 3,198.45 | 3,197.43 | 3,198.45 | 79,957.5K |
| 18:04 | 3,198.42 | 3,199.20 | 3,198.29 | 3,198.35 | 120,596.8K |
| 18:05 | 3,198.32 | 3,198.63 | 3,196.83 | 3,197.55 | 142,732.9K |
| 18:06 | 3,197.75 | 3,197.75 | 3,197.20 | 3,197.73 | 88,211.9K |
| 18:07 | 3,197.89 | 3,199.40 | 3,197.89 | 3,199.39 | 64,609.1K |
| 18:08 | 3,199.39 | 3,202.61 | 3,199.39 | 3,201.85 | 102,255.5K |
| 18:09 | 3,202.06 | 3,202.16 | 3,201.14 | 3,201.77 | 67,910.0K |
| 18:10 | 3,201.52 | 3,201.52 | 3,200.23 | 3,200.23 | 33,036.0K |
| 18:11 | 3,200.16 | 3,201.30 | 3,200.16 | 3,201.30 | 61,032.9K |
| 18:12 | 3,201.28 | 3,201.28 | 3,199.63 | 3,199.63 | 49,477.2K |
| 18:13 | 3,199.72 | 3,200.07 | 3,199.25 | 3,199.74 | 36,857.4K |
| 18:14 | 3,199.73 | 3,200.20 | 3,199.34 | 3,199.44 | 29,375.6K |
| 18:15 | 3,199.45 | 3,199.81 | 3,198.88 | 3,198.88 | 48,623.8K |
| 18:16 | 3,199.05 | 3,199.34 | 3,198.95 | 3,199.30 | 53,649.9K |
| 18:17 | 3,199.44 | 3,199.44 | 3,198.44 | 3,198.44 | 109,522.4K |
| 18:18 | 3,198.18 | 3,198.18 | 3,196.96 | 3,197.62 | 161,923.9K |
| 18:19 | 3,197.61 | 3,197.61 | 3,196.92 | 3,197.03 | 61,126.2K |
| 18:20 | 3,196.70 | 3,197.57 | 3,196.70 | 3,197.57 | 65,114.6K |
| 18:21 | 3,197.47 | 3,198.03 | 3,197.47 | 3,197.71 | 46,665.8K |
| 18:22 | 3,197.60 | 3,197.60 | 3,194.95 | 3,195.09 | 188,331.5K |
| 18:23 | 3,195.07 | 3,195.20 | 3,194.90 | 3,195.12 | 120,562.5K |
| 18:24 | 3,195.18 | 3,196.29 | 3,195.18 | 3,196.24 | 64,586.4K |
| 18:25 | 3,196.36 | 3,197.41 | 3,196.23 | 3,197.41 | 58,396.1K |
| 18:26 | 3,197.40 | 3,197.40 | 3,197.01 | 3,197.01 | 43,457.7K |
| 18:27 | 3,196.90 | 3,197.76 | 3,196.90 | 3,197.76 | 36,980.7K |
| 18:28 | 3,197.95 | 3,197.95 | 3,197.29 | 3,197.69 | 72,578.8K |
| 18:29 | 3,197.94 | 3,198.48 | 3,197.94 | 3,198.48 | 24,421.1K |
| 18:30 | 3,198.59 | 3,198.75 | 3,198.24 | 3,198.38 | 37,034.7K |
| 18:31 | 3,198.40 | 3,198.57 | 3,198.39 | 3,198.57 | 28,676.6K |
| 18:32 | 3,198.72 | 3,198.72 | 3,198.31 | 3,198.31 | 28,368.5K |
| 18:33 | 3,198.35 | 3,198.35 | 3,197.90 | 3,198.17 | 34,413.2K |
| 18:34 | 3,198.22 | 3,198.22 | 3,197.45 | 3,197.45 | 46,435.6K |
| 18:35 | 3,197.43 | 3,197.69 | 3,197.32 | 3,197.32 | 33,064.9K |
| 18:36 | 3,197.29 | 3,198.29 | 3,197.29 | 3,198.29 | 48,113.2K |
| 18:37 | 3,198.18 | 3,198.29 | 3,197.98 | 3,198.18 | 37,127.6K |
| 18:38 | 3,198.25 | 3,198.27 | 3,197.10 | 3,197.10 | 42,291.2K |
| 18:39 | 3,197.34 | 3,197.63 | 3,197.21 | 3,197.63 | 51,217.1K |
| 18:40 | 3,197.64 | 3,197.64 | 3,197.64 | 3,197.64 | 254.0K |
| 18:51 | 3,200.95 | 3,200.95 | 3,200.95 | 3,200.95 | 357,244.2K |
| 19:05 | 3,199.01 | 3,199.01 | 3,198.10 | 3,198.72 | 96,284.7K |
| 19:06 | 3,198.19 | 3,198.24 | 3,196.98 | 3,196.98 | 74,683.1K |
| 19:07 | 3,197.11 | 3,198.59 | 3,197.11 | 3,198.59 | 64,826.6K |
| 19:08 | 3,198.94 | 3,198.94 | 3,198.21 | 3,198.44 | 41,955.1K |
| 19:09 | 3,198.61 | 3,199.17 | 3,198.47 | 3,199.03 | 34,188.8K |
| 19:10 | 3,198.96 | 3,198.96 | 3,198.73 | 3,198.93 | 29,546.4K |
| 19:11 | 3,198.98 | 3,199.47 | 3,198.93 | 3,199.47 | 38,027.1K |
| 19:12 | 3,199.44 | 3,199.44 | 3,198.20 | 3,198.22 | 23,111.0K |
| 19:13 | 3,198.05 | 3,198.91 | 3,197.86 | 3,198.91 | 54,684.9K |
| 19:14 | 3,198.91 | 3,198.91 | 3,198.35 | 3,198.43 | 17,599.5K |
| 19:15 | 3,198.58 | 3,198.58 | 3,196.61 | 3,196.64 | 79,999.2K |
| 19:16 | 3,196.70 | 3,197.11 | 3,196.70 | 3,196.92 | 16,674.5K |
| 19:17 | 3,197.06 | 3,197.34 | 3,197.06 | 3,197.34 | 12,825.9K |
| 19:18 | 3,197.91 | 3,198.18 | 3,197.75 | 3,197.79 | 30,994.4K |
| 19:19 | 3,197.86 | 3,197.86 | 3,196.76 | 3,197.14 | 19,525.8K |
| 19:20 | 3,197.34 | 3,198.01 | 3,197.34 | 3,197.95 | 31,827.9K |
| 19:21 | 3,197.97 | 3,198.13 | 3,197.97 | 3,198.04 | 15,903.8K |
| 19:22 | 3,198.14 | 3,198.41 | 3,198.14 | 3,198.31 | 20,192.9K |
| 19:23 | 3,198.97 | 3,199.45 | 3,198.97 | 3,199.45 | 18,146.7K |
| 19:24 | 3,199.06 | 3,199.55 | 3,198.96 | 3,199.55 | 19,085.0K |
| 19:25 | 3,199.56 | 3,199.86 | 3,199.56 | 3,199.70 | 18,534.1K |
| 19:26 | 3,199.81 | 3,199.81 | 3,199.32 | 3,199.32 | 24,200.9K |
| 19:27 | 3,199.33 | 3,199.63 | 3,199.33 | 3,199.50 | 9,431.8K |
| 19:28 | 3,199.47 | 3,199.48 | 3,199.30 | 3,199.30 | 11,322.4K |
| 19:29 | 3,197.07 | 3,197.62 | 3,197.07 | 3,197.42 | 41,300.7K |
| 19:30 | 3,197.43 | 3,197.81 | 3,197.43 | 3,197.77 | 13,571.4K |
| 19:31 | 3,197.84 | 3,198.17 | 3,197.82 | 3,198.17 | 7,347.6K |
| 19:32 | 3,198.21 | 3,198.61 | 3,198.20 | 3,198.52 | 7,846.9K |
| 19:33 | 3,198.50 | 3,198.89 | 3,198.50 | 3,198.82 | 12,201.6K |
| 19:34 | 3,198.77 | 3,199.11 | 3,198.71 | 3,199.11 | 18,682.1K |
| 19:35 | 3,199.00 | 3,199.09 | 3,198.80 | 3,198.89 | 10,709.7K |
| 19:36 | 3,198.89 | 3,199.15 | 3,198.85 | 3,198.92 | 20,641.2K |
| 19:37 | 3,198.96 | 3,199.14 | 3,198.85 | 3,199.14 | 22,472.8K |
| 19:38 | 3,199.03 | 3,199.14 | 3,198.94 | 3,198.96 | 16,674.7K |
| 19:39 | 3,198.97 | 3,199.41 | 3,198.97 | 3,199.41 | 11,210.8K |
| 19:40 | 3,199.46 | 3,207.14 | 3,199.23 | 3,207.14 | 282,821.9K |
| 19:41 | 3,207.89 | 3,210.62 | 3,206.83 | 3,210.62 | 452,190.0K |
| 19:42 | 3,210.75 | 3,211.96 | 3,208.69 | 3,211.95 | 431,247.6K |
| 19:43 | 3,212.09 | 3,213.13 | 3,211.76 | 3,211.76 | 373,908.0K |
| 19:44 | 3,211.43 | 3,211.43 | 3,209.44 | 3,210.29 | 163,577.3K |
| 19:45 | 3,211.27 | 3,211.27 | 3,210.52 | 3,210.83 | 112,317.8K |
| 19:46 | 3,210.91 | 3,210.91 | 3,209.46 | 3,209.74 | 76,207.0K |
| 19:47 | 3,209.73 | 3,209.73 | 3,208.97 | 3,209.06 | 54,442.4K |
| 19:48 | 3,209.01 | 3,209.13 | 3,209.01 | 3,209.07 | 42,373.3K |
| 19:49 | 3,209.06 | 3,209.38 | 3,208.98 | 3,209.35 | 59,548.5K |
| 19:50 | 3,210.17 | 3,210.21 | 3,209.40 | 3,209.40 | 67,985.5K |
| 19:51 | 3,209.41 | 3,209.43 | 3,207.28 | 3,207.34 | 105,493.1K |
| 19:52 | 3,207.37 | 3,208.87 | 3,207.24 | 3,208.87 | 88,737.3K |
| 19:53 | 3,208.53 | 3,209.74 | 3,208.53 | 3,209.58 | 123,614.3K |
| 19:54 | 3,209.65 | 3,211.11 | 3,209.51 | 3,211.11 | 114,077.1K |
| 19:55 | 3,211.92 | 3,212.17 | 3,211.25 | 3,211.49 | 214,156.8K |
| 19:56 | 3,211.46 | 3,211.46 | 3,210.48 | 3,211.46 | 107,367.2K |
| 19:57 | 3,211.47 | 3,212.14 | 3,211.47 | 3,212.14 | 63,377.9K |
| 19:58 | 3,212.01 | 3,212.20 | 3,211.95 | 3,212.20 | 59,222.6K |
| 19:59 | 3,212.22 | 3,215.18 | 3,212.13 | 3,215.18 | 223,961.9K |
| 20:00 | 3,215.87 | 3,216.69 | 3,215.48 | 3,215.74 | 313,637.5K |
| 20:01 | 3,217.17 | 3,219.39 | 3,217.17 | 3,219.09 | 375,993.2K |
| 20:02 | 3,218.87 | 3,219.52 | 3,218.73 | 3,219.52 | 246,737.1K |
| 20:03 | 3,219.19 | 3,219.19 | 3,215.68 | 3,215.68 | 207,489.3K |
| 20:04 | 3,215.81 | 3,215.89 | 3,214.87 | 3,215.89 | 100,858.7K |
| 20:05 | 3,215.87 | 3,216.60 | 3,215.87 | 3,216.25 | 69,558.5K |
| 20:06 | 3,216.33 | 3,216.36 | 3,215.55 | 3,215.55 | 53,156.4K |
| 20:07 | 3,215.58 | 3,215.58 | 3,215.02 | 3,215.09 | 69,109.2K |
| 20:08 | 3,214.91 | 3,215.08 | 3,214.19 | 3,214.19 | 74,726.0K |
| 20:09 | 3,213.79 | 3,213.79 | 3,211.24 | 3,211.52 | 221,115.4K |
| 20:10 | 3,211.56 | 3,213.04 | 3,211.56 | 3,212.93 | 51,912.5K |
| 20:11 | 3,213.02 | 3,213.08 | 3,212.94 | 3,213.03 | 40,538.9K |
| 20:12 | 3,213.11 | 3,213.51 | 3,213.11 | 3,213.23 | 173,116.0K |
| 20:13 | 3,213.25 | 3,213.51 | 3,213.20 | 3,213.49 | 26,651.2K |
| 20:14 | 3,213.53 | 3,216.12 | 3,213.53 | 3,215.92 | 145,701.8K |
| 20:15 | 3,215.99 | 3,215.99 | 3,215.08 | 3,215.08 | 79,029.7K |
| 20:16 | 3,215.00 | 3,215.17 | 3,214.65 | 3,214.86 | 46,734.1K |
| 20:17 | 3,214.80 | 3,214.80 | 3,213.73 | 3,213.73 | 39,523.9K |
| 20:18 | 3,213.71 | 3,213.88 | 3,213.56 | 3,213.85 | 42,725.4K |
| 20:19 | 3,213.78 | 3,214.38 | 3,213.78 | 3,214.13 | 68,780.5K |
| 20:20 | 3,213.95 | 3,213.95 | 3,213.22 | 3,213.22 | 51,395.2K |
| 20:21 | 3,213.38 | 3,213.99 | 3,213.31 | 3,213.99 | 19,919.0K |
| 20:22 | 3,214.06 | 3,214.70 | 3,214.06 | 3,214.70 | 49,187.4K |
| 20:23 | 3,214.73 | 3,214.75 | 3,214.41 | 3,214.51 | 33,317.1K |
| 20:24 | 3,214.51 | 3,214.66 | 3,214.22 | 3,214.22 | 28,441.2K |
| 20:25 | 3,214.01 | 3,214.01 | 3,212.28 | 3,212.29 | 81,918.1K |
| 20:26 | 3,212.36 | 3,212.36 | 3,211.86 | 3,211.88 | 60,713.9K |
| 20:27 | 3,211.98 | 3,211.98 | 3,211.59 | 3,211.61 | 23,416.2K |
| 20:28 | 3,211.64 | 3,211.64 | 3,209.43 | 3,209.43 | 100,588.8K |
| 20:29 | 3,209.46 | 3,209.69 | 3,209.04 | 3,209.11 | 94,796.7K |
| 20:30 | 3,209.42 | 3,210.12 | 3,209.42 | 3,210.12 | 40,068.7K |
| 20:31 | 3,210.11 | 3,210.57 | 3,210.09 | 3,210.56 | 22,147.6K |
| 20:32 | 3,210.55 | 3,210.55 | 3,209.75 | 3,209.83 | 51,277.0K |
| 20:33 | 3,209.85 | 3,210.68 | 3,209.85 | 3,210.38 | 67,949.1K |
| 20:34 | 3,210.39 | 3,210.39 | 3,209.87 | 3,209.87 | 62,465.8K |
| 20:35 | 3,209.86 | 3,209.94 | 3,209.80 | 3,209.89 | 52,224.3K |
| 20:36 | 3,209.94 | 3,210.03 | 3,209.66 | 3,209.69 | 43,811.5K |
| 20:37 | 3,209.73 | 3,210.10 | 3,209.73 | 3,210.00 | 41,504.6K |
| 20:38 | 3,210.01 | 3,210.14 | 3,209.68 | 3,209.71 | 41,758.8K |
| 20:39 | 3,209.68 | 3,209.96 | 3,209.68 | 3,209.91 | 17,916.9K |
| 20:40 | 3,210.05 | 3,210.05 | 3,209.60 | 3,209.62 | 12,030.8K |
| 20:41 | 3,209.62 | 3,210.14 | 3,209.55 | 3,209.99 | 22,025.3K |
| 20:42 | 3,210.11 | 3,210.13 | 3,209.78 | 3,210.03 | 30,207.4K |
| 20:43 | 3,210.07 | 3,210.09 | 3,209.84 | 3,209.99 | 30,070.5K |
| 20:44 | 3,210.10 | 3,210.10 | 3,209.83 | 3,209.95 | 14,915.2K |
| 20:45 | 3,209.90 | 3,210.04 | 3,209.77 | 3,210.04 | 13,864.0K |
| 20:46 | 3,210.06 | 3,210.43 | 3,210.02 | 3,210.43 | 25,600.2K |
| 20:47 | 3,210.42 | 3,213.07 | 3,210.22 | 3,213.07 | 71,641.8K |
| 20:48 | 3,213.61 | 3,213.79 | 3,213.11 | 3,213.23 | 109,025.9K |
| 20:49 | 3,213.23 | 3,213.52 | 3,213.23 | 3,213.46 | 19,072.5K |
| 20:50 | 3,213.48 | 3,213.61 | 3,213.06 | 3,213.12 | 27,162.3K |
| 20:51 | 3,213.16 | 3,213.30 | 3,213.15 | 3,213.18 | 25,338.5K |
| 20:52 | 3,213.18 | 3,213.18 | 3,212.66 | 3,212.87 | 17,962.8K |
| 20:53 | 3,212.92 | 3,213.28 | 3,212.73 | 3,213.28 | 29,468.4K |
| 20:54 | 3,213.34 | 3,214.10 | 3,213.13 | 3,214.10 | 33,123.0K |
| 20:55 | 3,214.15 | 3,215.40 | 3,214.09 | 3,215.40 | 80,387.5K |
| 20:56 | 3,215.45 | 3,215.88 | 3,215.35 | 3,215.88 | 55,272.1K |
| 20:57 | 3,215.94 | 3,216.23 | 3,215.80 | 3,216.18 | 65,255.7K |
| 20:58 | 3,216.20 | 3,223.21 | 3,215.71 | 3,223.21 | 989,895.4K |
| 20:59 | 3,224.26 | 3,225.13 | 3,211.61 | 3,211.61 | 888,918.3K |
| 21:00 | 3,211.17 | 3,211.17 | 3,203.64 | 3,208.80 | 1,019,831.7K |
| 21:01 | 3,208.99 | 3,221.19 | 3,208.47 | 3,221.00 | 370,920.9K |
| 21:02 | 3,219.25 | 3,219.25 | 3,217.22 | 3,218.38 | 263,252.1K |
| 21:03 | 3,218.32 | 3,218.95 | 3,214.80 | 3,216.84 | 212,920.9K |
| 21:04 | 3,217.58 | 3,217.58 | 3,211.15 | 3,211.15 | 206,928.4K |
| 21:05 | 3,210.92 | 3,212.28 | 3,210.64 | 3,211.33 | 177,046.3K |
| 21:06 | 3,211.43 | 3,212.94 | 3,211.40 | 3,212.39 | 100,074.1K |
| 21:07 | 3,212.51 | 3,212.51 | 3,205.63 | 3,205.63 | 355,799.4K |
| 21:08 | 3,205.96 | 3,205.96 | 3,198.30 | 3,198.80 | 900,802.8K |
| 21:09 | 3,199.79 | 3,201.75 | 3,199.79 | 3,201.18 | 260,961.0K |
| 21:10 | 3,198.52 | 3,198.52 | 3,189.86 | 3,189.86 | 874,873.2K |
| 21:11 | 3,187.90 | 3,195.28 | 3,187.90 | 3,195.28 | 684,887.8K |
| 21:12 | 3,195.20 | 3,196.51 | 3,193.10 | 3,194.63 | 278,526.9K |
| 21:13 | 3,194.81 | 3,198.57 | 3,190.87 | 3,191.60 | 363,041.4K |
| 21:14 | 3,190.68 | 3,196.81 | 3,190.68 | 3,195.26 | 331,866.7K |
| 21:15 | 3,194.80 | 3,194.80 | 3,191.13 | 3,191.13 | 267,414.8K |
| 21:16 | 3,190.99 | 3,195.09 | 3,190.99 | 3,194.31 | 150,666.4K |
| 21:17 | 3,193.93 | 3,195.72 | 3,191.66 | 3,195.72 | 175,615.7K |
| 21:18 | 3,196.40 | 3,198.86 | 3,196.40 | 3,198.28 | 180,046.2K |
| 21:19 | 3,198.15 | 3,200.65 | 3,196.72 | 3,196.72 | 163,377.8K |
| 21:20 | 3,197.05 | 3,199.20 | 3,197.05 | 3,198.79 | 99,191.8K |
| 21:21 | 3,198.69 | 3,198.69 | 3,196.13 | 3,197.23 | 111,658.2K |
| 21:22 | 3,197.29 | 3,197.41 | 3,196.73 | 3,196.97 | 86,524.3K |
| 21:23 | 3,196.84 | 3,196.84 | 3,195.85 | 3,195.87 | 143,570.9K |
| 21:24 | 3,196.06 | 3,201.49 | 3,196.06 | 3,201.49 | 188,959.1K |
| 21:25 | 3,201.28 | 3,207.99 | 3,201.28 | 3,206.78 | 380,662.2K |
| 21:26 | 3,206.65 | 3,206.87 | 3,204.54 | 3,204.80 | 125,906.6K |
| 21:27 | 3,204.38 | 3,204.38 | 3,200.95 | 3,200.95 | 64,082.3K |
| 21:28 | 3,199.67 | 3,202.70 | 3,199.62 | 3,202.22 | 180,793.7K |
| 21:29 | 3,202.30 | 3,202.61 | 3,200.94 | 3,200.94 | 86,668.8K |
| 21:30 | 3,200.83 | 3,201.21 | 3,200.76 | 3,200.91 | 102,744.2K |
| 21:31 | 3,200.86 | 3,203.15 | 3,199.85 | 3,203.15 | 143,401.0K |
| 21:32 | 3,202.98 | 3,202.98 | 3,202.30 | 3,202.68 | 61,417.2K |
| 21:33 | 3,202.86 | 3,202.93 | 3,201.10 | 3,201.10 | 62,304.2K |
| 21:34 | 3,200.89 | 3,200.89 | 3,198.13 | 3,198.17 | 166,608.6K |
| 21:35 | 3,198.17 | 3,201.70 | 3,197.79 | 3,201.70 | 166,266.6K |
| 21:36 | 3,201.63 | 3,203.77 | 3,201.29 | 3,203.09 | 116,894.8K |
| 21:37 | 3,203.17 | 3,203.47 | 3,200.69 | 3,200.87 | 83,928.3K |
| 21:38 | 3,200.76 | 3,200.76 | 3,199.71 | 3,200.00 | 80,470.7K |
| 21:39 | 3,200.01 | 3,200.80 | 3,199.75 | 3,200.77 | 66,642.3K |
| 21:40 | 3,200.67 | 3,200.91 | 3,198.67 | 3,198.67 | 184,879.8K |
| 21:41 | 3,198.58 | 3,198.58 | 3,196.68 | 3,196.68 | 206,949.8K |
| 21:42 | 3,196.27 | 3,196.27 | 3,190.09 | 3,190.73 | 629,574.7K |
| 21:43 | 3,191.07 | 3,191.72 | 3,190.69 | 3,191.56 | 316,028.2K |
| 21:44 | 3,191.37 | 3,192.45 | 3,191.37 | 3,191.88 | 201,429.6K |
| 21:45 | 3,191.82 | 3,191.96 | 3,189.99 | 3,189.99 | 408,034.4K |
| 21:46 | 3,189.84 | 3,191.09 | 3,189.33 | 3,190.84 | 314,006.7K |
| 21:47 | 3,191.07 | 3,191.48 | 3,190.28 | 3,190.31 | 182,938.2K |
| 21:48 | 3,190.21 | 3,190.21 | 3,188.67 | 3,188.88 | 215,693.6K |
| 21:49 | 3,188.84 | 3,189.03 | 3,184.98 | 3,185.07 | 485,292.0K |
| 21:50 | 3,185.04 | 3,185.78 | 3,184.99 | 3,184.99 | 407,299.1K |
| 21:51 | 3,185.02 | 3,185.02 | 3,183.40 | 3,183.58 | 273,951.8K |
| 21:52 | 3,183.53 | 3,188.37 | 3,183.37 | 3,188.37 | 368,808.5K |
| 21:53 | 3,188.42 | 3,189.15 | 3,187.24 | 3,187.98 | 257,098.6K |
| 21:54 | 3,188.29 | 3,188.34 | 3,187.28 | 3,187.34 | 129,435.6K |
| 21:55 | 3,187.22 | 3,191.60 | 3,187.22 | 3,191.60 | 316,216.0K |
| 21:56 | 3,191.68 | 3,191.68 | 3,189.30 | 3,189.39 | 172,933.2K |
| 21:57 | 3,189.81 | 3,191.45 | 3,189.02 | 3,189.34 | 208,081.1K |
| 21:58 | 3,189.46 | 3,191.04 | 3,189.43 | 3,190.76 | 139,181.1K |
| 21:59 | 3,190.77 | 3,192.69 | 3,190.77 | 3,191.95 | 199,020.3K |
| 22:00 | 3,191.78 | 3,191.87 | 3,190.50 | 3,191.39 | 120,895.3K |
| 22:01 | 3,191.56 | 3,191.76 | 3,191.07 | 3,191.23 | 168,671.3K |
| 22:02 | 3,191.22 | 3,191.22 | 3,189.87 | 3,189.87 | 90,457.9K |
| 22:03 | 3,189.48 | 3,189.68 | 3,188.21 | 3,188.93 | 180,625.7K |
| 22:04 | 3,188.50 | 3,195.39 | 3,188.50 | 3,194.09 | 287,563.4K |
| 22:05 | 3,194.15 | 3,194.15 | 3,192.15 | 3,192.38 | 119,556.9K |
| 22:06 | 3,192.14 | 3,192.79 | 3,191.74 | 3,191.86 | 100,825.3K |
| 22:07 | 3,192.03 | 3,192.26 | 3,191.43 | 3,192.26 | 83,832.1K |
| 22:08 | 3,191.92 | 3,191.92 | 3,189.88 | 3,189.89 | 157,989.2K |
| 22:09 | 3,189.92 | 3,189.92 | 3,187.99 | 3,187.99 | 170,687.3K |
| 22:10 | 3,187.67 | 3,187.96 | 3,186.76 | 3,187.66 | 222,698.0K |
| 22:11 | 3,187.70 | 3,187.70 | 3,186.58 | 3,186.73 | 94,032.1K |
| 22:12 | 3,186.64 | 3,187.03 | 3,186.56 | 3,186.99 | 74,445.1K |
| 22:13 | 3,187.01 | 3,188.20 | 3,186.58 | 3,188.20 | 100,853.5K |
| 22:14 | 3,188.32 | 3,188.32 | 3,187.33 | 3,187.59 | 74,912.5K |
| 22:15 | 3,187.65 | 3,187.65 | 3,186.17 | 3,186.17 | 99,373.9K |
| 22:16 | 3,185.92 | 3,185.92 | 3,184.89 | 3,184.93 | 120,282.5K |
| 22:17 | 3,184.44 | 3,184.44 | 3,182.31 | 3,182.31 | 254,412.0K |
| 22:18 | 3,182.36 | 3,183.16 | 3,182.36 | 3,182.42 | 148,335.4K |
| 22:19 | 3,182.10 | 3,182.39 | 3,181.88 | 3,181.88 | 152,119.6K |
| 22:20 | 3,181.97 | 3,186.95 | 3,181.97 | 3,185.69 | 240,444.7K |
| 22:21 | 3,185.60 | 3,185.79 | 3,185.34 | 3,185.49 | 87,605.6K |
| 22:22 | 3,185.92 | 3,191.08 | 3,185.92 | 3,190.70 | 228,747.6K |
| 22:23 | 3,191.56 | 3,192.40 | 3,190.62 | 3,190.80 | 124,936.6K |
| 22:24 | 3,190.82 | 3,190.94 | 3,190.62 | 3,190.73 | 61,652.2K |
| 22:25 | 3,190.66 | 3,190.66 | 3,190.09 | 3,190.32 | 38,107.2K |
| 22:26 | 3,190.15 | 3,190.61 | 3,189.64 | 3,189.76 | 86,052.0K |
| 22:27 | 3,189.52 | 3,189.56 | 3,188.36 | 3,188.57 | 85,387.6K |
| 22:28 | 3,188.21 | 3,188.21 | 3,187.21 | 3,187.52 | 62,527.7K |
| 22:29 | 3,187.38 | 3,189.57 | 3,187.38 | 3,189.51 | 66,685.1K |
| 22:30 | 3,189.34 | 3,190.61 | 3,189.15 | 3,190.14 | 83,127.2K |
| 22:31 | 3,190.10 | 3,190.22 | 3,188.45 | 3,188.45 | 55,619.4K |
| 22:32 | 3,188.30 | 3,188.30 | 3,187.47 | 3,187.56 | 31,300.3K |
| 22:33 | 3,187.45 | 3,187.80 | 3,187.36 | 3,187.42 | 29,480.2K |
| 22:34 | 3,187.34 | 3,188.04 | 3,186.87 | 3,188.04 | 83,025.1K |
| 22:35 | 3,187.94 | 3,188.04 | 3,187.72 | 3,187.95 | 29,940.8K |
| 22:36 | 3,187.88 | 3,189.81 | 3,187.84 | 3,189.46 | 101,096.5K |
| 22:37 | 3,189.34 | 3,189.34 | 3,188.16 | 3,188.16 | 58,979.5K |
| 22:38 | 3,188.31 | 3,189.87 | 3,188.31 | 3,189.30 | 67,026.9K |
| 22:39 | 3,189.29 | 3,191.99 | 3,189.26 | 3,190.52 | 93,044.6K |
| 22:40 | 3,190.59 | 3,191.76 | 3,190.52 | 3,191.38 | 100,478.8K |
| 22:41 | 3,191.50 | 3,192.09 | 3,191.50 | 3,191.89 | 53,566.0K |
| 22:42 | 3,191.56 | 3,191.56 | 3,190.25 | 3,190.25 | 76,646.8K |
| 22:43 | 3,190.32 | 3,191.54 | 3,190.32 | 3,191.41 | 50,217.4K |
| 22:44 | 3,191.34 | 3,191.34 | 3,190.34 | 3,191.13 | 65,791.1K |
| 22:45 | 3,191.52 | 3,191.52 | 3,190.90 | 3,191.14 | 47,301.1K |
| 22:46 | 3,190.99 | 3,191.23 | 3,190.88 | 3,190.88 | 40,771.6K |
| 22:47 | 3,190.75 | 3,191.16 | 3,190.75 | 3,190.86 | 75,292.8K |
| 22:48 | 3,190.68 | 3,190.97 | 3,190.68 | 3,190.83 | 38,230.0K |
| 22:49 | 3,190.82 | 3,191.42 | 3,190.82 | 3,191.30 | 28,226.9K |
| 22:50 | 3,191.27 | 3,191.40 | 3,190.82 | 3,190.82 | 41,667.2K |
| 22:51 | 3,190.90 | 3,191.02 | 3,190.72 | 3,190.89 | 36,397.0K |
| 22:52 | 3,190.76 | 3,190.76 | 3,190.33 | 3,190.39 | 38,985.7K |
| 22:53 | 3,190.33 | 3,191.91 | 3,190.33 | 3,191.55 | 49,338.4K |
| 22:54 | 3,191.60 | 3,191.68 | 3,190.82 | 3,190.83 | 78,507.8K |
| 22:55 | 3,190.82 | 3,190.82 | 3,190.19 | 3,190.28 | 28,591.5K |
| 22:56 | 3,190.51 | 3,191.35 | 3,190.11 | 3,191.35 | 45,255.0K |
| 22:57 | 3,193.15 | 3,197.32 | 3,193.15 | 3,195.85 | 297,473.1K |
| 22:58 | 3,196.09 | 3,196.29 | 3,195.77 | 3,195.77 | 99,780.6K |
| 22:59 | 3,195.58 | 3,196.80 | 3,195.07 | 3,196.80 | 106,619.6K |
| 23:00 | 3,196.94 | 3,199.25 | 3,196.94 | 3,199.25 | 136,104.8K |
| 23:01 | 3,199.20 | 3,199.92 | 3,199.20 | 3,199.89 | 86,884.6K |
| 23:02 | 3,199.99 | 3,201.87 | 3,199.99 | 3,201.87 | 146,564.1K |
| 23:03 | 3,202.46 | 3,203.52 | 3,202.46 | 3,202.53 | 363,834.1K |
| 23:04 | 3,202.26 | 3,202.50 | 3,201.85 | 3,201.94 | 127,525.5K |
| 23:05 | 3,201.97 | 3,202.12 | 3,201.56 | 3,201.73 | 97,828.8K |
| 23:06 | 3,201.74 | 3,201.79 | 3,201.35 | 3,201.61 | 81,407.6K |
| 23:07 | 3,201.43 | 3,202.77 | 3,201.43 | 3,202.68 | 147,145.9K |
| 23:08 | 3,202.71 | 3,204.18 | 3,202.71 | 3,204.18 | 154,145.7K |
| 23:09 | 3,204.11 | 3,204.61 | 3,204.11 | 3,204.47 | 110,734.9K |
| 23:10 | 3,204.42 | 3,204.72 | 3,204.20 | 3,204.38 | 89,579.8K |
| 23:11 | 3,204.35 | 3,204.51 | 3,204.24 | 3,204.34 | 70,288.1K |
| 23:12 | 3,204.30 | 3,204.40 | 3,202.55 | 3,202.55 | 65,494.4K |
| 23:13 | 3,202.52 | 3,202.93 | 3,201.56 | 3,201.58 | 52,757.6K |
| 23:14 | 3,201.60 | 3,201.60 | 3,200.95 | 3,201.00 | 47,468.9K |
| 23:15 | 3,201.01 | 3,201.01 | 3,200.32 | 3,200.32 | 45,314.4K |
| 23:16 | 3,200.15 | 3,200.15 | 3,199.54 | 3,199.84 | 42,813.9K |
| 23:17 | 3,199.82 | 3,200.25 | 3,199.37 | 3,199.93 | 65,374.8K |
| 23:18 | 3,200.05 | 3,200.28 | 3,199.92 | 3,200.25 | 35,292.9K |
| 23:19 | 3,200.25 | 3,200.28 | 3,199.97 | 3,200.28 | 25,109.5K |
| 23:20 | 3,200.16 | 3,200.94 | 3,200.03 | 3,200.94 | 39,687.4K |
| 23:21 | 3,200.90 | 3,202.07 | 3,200.90 | 3,202.07 | 35,947.3K |
| 23:22 | 3,202.93 | 3,202.99 | 3,202.59 | 3,202.76 | 63,331.1K |
| 23:23 | 3,202.48 | 3,202.64 | 3,202.24 | 3,202.31 | 41,587.1K |
| 23:24 | 3,202.17 | 3,202.53 | 3,202.05 | 3,202.14 | 24,776.3K |
| 23:25 | 3,202.00 | 3,202.25 | 3,201.90 | 3,201.90 | 67,999.8K |
| 23:26 | 3,201.83 | 3,201.94 | 3,201.74 | 3,201.78 | 42,707.8K |
| 23:27 | 3,201.93 | 3,202.01 | 3,201.90 | 3,201.99 | 24,173.1K |
| 23:28 | 3,202.01 | 3,202.27 | 3,201.93 | 3,202.27 | 29,182.5K |
| 23:29 | 3,202.19 | 3,202.31 | 3,202.05 | 3,202.08 | 56,113.8K |
| 23:30 | 3,203.12 | 3,203.19 | 3,202.62 | 3,202.65 | 125,739.0K |
| 23:31 | 3,202.62 | 3,202.67 | 3,202.30 | 3,202.34 | 21,872.6K |
| 23:32 | 3,202.10 | 3,202.10 | 3,201.38 | 3,201.38 | 46,276.8K |
| 23:33 | 3,201.65 | 3,201.85 | 3,201.50 | 3,201.60 | 45,478.3K |
| 23:34 | 3,201.42 | 3,201.42 | 3,200.91 | 3,201.24 | 100,467.6K |
| 23:35 | 3,201.20 | 3,201.31 | 3,200.81 | 3,200.81 | 27,143.5K |
| 23:36 | 3,200.82 | 3,200.86 | 3,200.47 | 3,200.52 | 44,961.3K |
| 23:37 | 3,200.54 | 3,200.54 | 3,199.84 | 3,199.84 | 27,460.3K |
| 23:38 | 3,199.96 | 3,199.96 | 3,199.50 | 3,199.63 | 28,206.2K |
| 23:39 | 3,199.56 | 3,199.80 | 3,199.15 | 3,199.51 | 36,215.0K |
| 23:40 | 3,199.63 | 3,199.92 | 3,199.51 | 3,199.92 | 42,333.1K |
| 23:41 | 3,199.55 | 3,200.09 | 3,199.55 | 3,200.03 | 42,403.4K |
| 23:42 | 3,199.94 | 3,199.98 | 3,199.68 | 3,199.68 | 39,865.0K |
| 23:43 | 3,199.79 | 3,199.87 | 3,199.62 | 3,199.65 | 58,558.3K |
| 23:44 | 3,199.55 | 3,199.70 | 3,199.21 | 3,199.21 | 50,251.8K |
| 23:45 | 3,199.11 | 3,199.70 | 3,198.95 | 3,199.32 | 39,490.8K |
| 23:46 | 3,199.34 | 3,199.93 | 3,199.34 | 3,199.80 | 52,256.5K |
| 23:47 | 3,199.78 | 3,199.86 | 3,199.64 | 3,199.74 | 25,061.5K |
| 23:48 | 3,199.80 | 3,200.33 | 3,199.57 | 3,200.25 | 51,464.7K |
| 23:49 | 3,200.16 | 3,200.16 | 3,198.93 | 3,198.93 | 211,550.3K |