2,592.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:00 | 3,138.39 | 3,140.30 | 3,137.00 | 3,137.34 | 132,961.7K |
| 07:01 | 3,135.83 | 3,138.41 | 3,135.83 | 3,138.10 | 89,287.4K |
| 07:02 | 3,137.80 | 3,138.80 | 3,136.37 | 3,136.37 | 64,402.3K |
| 07:03 | 3,135.89 | 3,136.24 | 3,135.18 | 3,136.24 | 93,038.4K |
| 07:04 | 3,136.30 | 3,136.30 | 3,135.60 | 3,136.28 | 69,372.4K |
| 07:05 | 3,135.93 | 3,136.60 | 3,135.89 | 3,136.57 | 77,020.3K |
| 07:06 | 3,136.96 | 3,137.70 | 3,136.74 | 3,137.14 | 50,160.2K |
| 07:07 | 3,137.61 | 3,139.41 | 3,137.43 | 3,139.26 | 88,932.4K |
| 07:08 | 3,139.47 | 3,139.87 | 3,139.37 | 3,139.43 | 43,762.6K |
| 07:09 | 3,139.51 | 3,139.92 | 3,139.41 | 3,139.77 | 29,146.8K |
| 07:10 | 3,139.71 | 3,139.99 | 3,139.69 | 3,139.98 | 26,517.0K |
| 07:11 | 3,140.15 | 3,140.15 | 3,139.39 | 3,139.39 | 30,989.1K |
| 07:12 | 3,138.97 | 3,139.08 | 3,137.85 | 3,137.85 | 29,087.4K |
| 07:13 | 3,137.67 | 3,137.68 | 3,136.56 | 3,136.56 | 26,231.1K |
| 07:14 | 3,136.61 | 3,136.61 | 3,134.44 | 3,134.44 | 40,939.7K |
| 07:15 | 3,133.81 | 3,133.81 | 3,132.19 | 3,132.28 | 76,430.5K |
| 07:16 | 3,132.00 | 3,132.11 | 3,129.62 | 3,129.62 | 175,078.3K |
| 07:17 | 3,128.61 | 3,128.61 | 3,126.64 | 3,126.64 | 204,433.6K |
| 07:18 | 3,124.99 | 3,124.99 | 3,122.49 | 3,122.49 | 298,640.4K |
| 07:19 | 3,122.23 | 3,123.73 | 3,122.16 | 3,123.73 | 146,119.5K |
| 07:20 | 3,123.91 | 3,125.50 | 3,123.56 | 3,125.50 | 120,412.1K |
| 07:21 | 3,125.31 | 3,125.79 | 3,125.26 | 3,125.66 | 85,149.8K |
| 07:22 | 3,126.30 | 3,126.78 | 3,125.82 | 3,126.62 | 64,982.9K |
| 07:23 | 3,126.48 | 3,126.59 | 3,125.96 | 3,126.57 | 55,266.3K |
| 07:24 | 3,126.68 | 3,126.82 | 3,126.59 | 3,126.69 | 21,911.2K |
| 07:25 | 3,126.74 | 3,126.74 | 3,126.41 | 3,126.41 | 29,922.4K |
| 07:26 | 3,126.35 | 3,126.35 | 3,124.09 | 3,124.09 | 33,713.9K |
| 07:27 | 3,124.40 | 3,124.66 | 3,124.21 | 3,124.21 | 35,420.5K |
| 07:28 | 3,123.91 | 3,123.96 | 3,123.54 | 3,123.56 | 34,412.2K |
| 07:29 | 3,122.98 | 3,123.00 | 3,121.37 | 3,121.37 | 92,245.7K |
| 07:30 | 3,121.50 | 3,121.50 | 3,118.36 | 3,118.46 | 140,166.6K |
| 07:31 | 3,118.10 | 3,118.10 | 3,114.65 | 3,114.65 | 303,095.8K |
| 07:32 | 3,114.17 | 3,114.17 | 3,112.79 | 3,112.79 | 278,824.5K |
| 07:33 | 3,112.76 | 3,113.38 | 3,112.54 | 3,113.38 | 99,218.6K |
| 07:34 | 3,113.55 | 3,116.65 | 3,113.55 | 3,116.65 | 189,013.5K |
| 07:35 | 3,116.64 | 3,117.21 | 3,116.64 | 3,116.89 | 76,675.6K |
| 07:36 | 3,116.71 | 3,117.06 | 3,116.54 | 3,117.06 | 47,812.4K |
| 07:37 | 3,116.71 | 3,116.71 | 3,116.10 | 3,116.52 | 122,130.0K |
| 07:38 | 3,116.25 | 3,116.81 | 3,115.91 | 3,116.72 | 58,916.9K |
| 07:39 | 3,116.77 | 3,119.22 | 3,116.77 | 3,119.19 | 78,539.4K |
| 07:40 | 3,119.16 | 3,119.42 | 3,119.02 | 3,119.16 | 40,247.2K |
| 07:41 | 3,119.50 | 3,121.35 | 3,119.50 | 3,121.35 | 64,369.1K |
| 07:42 | 3,121.42 | 3,121.55 | 3,121.32 | 3,121.34 | 34,655.9K |
| 07:43 | 3,121.61 | 3,122.51 | 3,121.61 | 3,122.14 | 44,568.8K |
| 07:44 | 3,122.73 | 3,123.76 | 3,122.49 | 3,123.73 | 58,255.9K |
| 07:45 | 3,123.71 | 3,123.71 | 3,123.45 | 3,123.46 | 45,255.6K |
| 07:46 | 3,123.42 | 3,123.51 | 3,123.08 | 3,123.17 | 43,807.6K |
| 07:47 | 3,123.17 | 3,123.30 | 3,123.05 | 3,123.22 | 45,696.6K |
| 07:48 | 3,123.22 | 3,123.36 | 3,122.41 | 3,122.41 | 101,832.5K |
| 07:49 | 3,122.54 | 3,122.61 | 3,120.55 | 3,120.86 | 57,094.1K |
| 07:50 | 3,120.52 | 3,120.67 | 3,119.91 | 3,119.91 | 45,928.3K |
| 07:51 | 3,119.03 | 3,119.23 | 3,117.12 | 3,117.12 | 189,044.8K |
| 07:52 | 3,117.15 | 3,117.21 | 3,116.57 | 3,116.92 | 83,038.9K |
| 07:53 | 3,116.91 | 3,117.38 | 3,116.91 | 3,117.12 | 27,388.4K |
| 07:54 | 3,116.99 | 3,117.17 | 3,116.70 | 3,117.09 | 95,229.9K |
| 07:55 | 3,116.64 | 3,116.85 | 3,116.27 | 3,116.45 | 77,938.7K |
| 07:56 | 3,116.73 | 3,118.21 | 3,116.73 | 3,118.21 | 35,883.1K |
| 07:57 | 3,118.23 | 3,118.48 | 3,118.07 | 3,118.10 | 31,470.0K |
| 07:58 | 3,118.36 | 3,118.36 | 3,117.67 | 3,117.78 | 41,379.4K |
| 07:59 | 3,117.92 | 3,118.34 | 3,117.92 | 3,118.24 | 14,361.6K |
| 08:00 | 3,118.15 | 3,119.17 | 3,118.08 | 3,119.17 | 51,443.7K |
| 08:01 | 3,119.22 | 3,120.00 | 3,119.21 | 3,120.00 | 24,039.6K |
| 08:02 | 3,120.32 | 3,121.12 | 3,120.32 | 3,121.04 | 35,511.5K |
| 08:03 | 3,120.93 | 3,121.32 | 3,120.80 | 3,121.29 | 23,557.0K |
| 08:04 | 3,121.60 | 3,121.68 | 3,121.14 | 3,121.66 | 24,736.5K |
| 08:05 | 3,121.57 | 3,122.00 | 3,121.57 | 3,121.91 | 22,385.8K |
| 08:06 | 3,122.09 | 3,122.39 | 3,122.09 | 3,122.35 | 16,348.2K |
| 08:07 | 3,122.67 | 3,123.57 | 3,122.67 | 3,123.56 | 38,117.0K |
| 08:08 | 3,123.68 | 3,124.80 | 3,123.68 | 3,124.80 | 38,911.9K |
| 08:09 | 3,124.85 | 3,125.78 | 3,124.82 | 3,125.78 | 46,294.6K |
| 08:10 | 3,126.36 | 3,127.84 | 3,126.36 | 3,127.48 | 69,066.0K |
| 08:11 | 3,127.28 | 3,128.17 | 3,127.28 | 3,128.16 | 49,950.1K |
| 08:12 | 3,127.99 | 3,128.29 | 3,127.08 | 3,127.08 | 54,280.6K |
| 08:13 | 3,127.49 | 3,127.50 | 3,126.62 | 3,126.68 | 26,744.8K |
| 08:14 | 3,126.55 | 3,126.55 | 3,125.31 | 3,125.37 | 38,356.6K |
| 08:15 | 3,125.26 | 3,125.35 | 3,124.82 | 3,124.82 | 20,391.6K |
| 08:16 | 3,124.69 | 3,125.22 | 3,124.53 | 3,125.21 | 53,608.0K |
| 08:17 | 3,125.34 | 3,125.51 | 3,125.29 | 3,125.51 | 18,195.0K |
| 08:18 | 3,125.51 | 3,125.67 | 3,125.48 | 3,125.52 | 14,119.3K |
| 08:19 | 3,125.44 | 3,125.97 | 3,125.37 | 3,125.97 | 21,150.1K |
| 08:20 | 3,125.78 | 3,126.50 | 3,125.68 | 3,126.50 | 16,814.9K |
| 08:21 | 3,126.74 | 3,128.04 | 3,126.74 | 3,128.04 | 26,643.9K |
| 08:22 | 3,127.76 | 3,127.76 | 3,126.89 | 3,127.11 | 32,861.8K |
| 08:23 | 3,127.63 | 3,127.85 | 3,127.50 | 3,127.68 | 30,025.5K |
| 08:24 | 3,128.30 | 3,128.88 | 3,128.16 | 3,128.88 | 53,560.0K |
| 08:25 | 3,128.84 | 3,128.84 | 3,128.56 | 3,128.56 | 21,713.9K |
| 08:26 | 3,128.70 | 3,128.82 | 3,128.43 | 3,128.58 | 18,152.8K |
| 08:27 | 3,128.51 | 3,128.76 | 3,128.45 | 3,128.71 | 23,671.6K |
| 08:28 | 3,128.58 | 3,128.91 | 3,128.58 | 3,128.91 | 19,524.6K |
| 08:29 | 3,128.79 | 3,129.18 | 3,128.79 | 3,128.90 | 27,061.5K |
| 08:30 | 3,129.20 | 3,129.55 | 3,129.17 | 3,129.37 | 19,412.3K |
| 08:31 | 3,129.36 | 3,129.57 | 3,129.36 | 3,129.57 | 15,597.8K |
| 08:32 | 3,129.63 | 3,129.79 | 3,129.51 | 3,129.70 | 20,580.6K |
| 08:33 | 3,129.65 | 3,129.93 | 3,129.52 | 3,129.93 | 21,467.5K |
| 08:34 | 3,129.94 | 3,130.14 | 3,129.88 | 3,129.98 | 22,942.5K |
| 08:35 | 3,130.14 | 3,130.45 | 3,130.08 | 3,130.29 | 27,057.7K |
| 08:36 | 3,130.52 | 3,130.79 | 3,130.49 | 3,130.79 | 17,751.7K |
| 08:37 | 3,130.97 | 3,131.19 | 3,130.97 | 3,131.19 | 28,659.8K |
| 08:38 | 3,131.21 | 3,131.39 | 3,131.21 | 3,131.30 | 25,091.4K |
| 08:39 | 3,131.39 | 3,131.45 | 3,131.18 | 3,131.23 | 35,135.2K |
| 08:40 | 3,131.27 | 3,131.27 | 3,130.64 | 3,130.64 | 24,467.5K |
| 08:41 | 3,130.40 | 3,130.40 | 3,129.82 | 3,129.82 | 30,689.6K |
| 08:42 | 3,129.62 | 3,129.62 | 3,128.96 | 3,128.96 | 22,067.9K |
| 08:43 | 3,128.91 | 3,128.92 | 3,128.19 | 3,128.19 | 48,511.0K |
| 08:44 | 3,127.97 | 3,128.39 | 3,127.97 | 3,128.04 | 24,766.5K |
| 08:45 | 3,128.06 | 3,128.16 | 3,127.64 | 3,127.80 | 34,628.1K |
| 08:46 | 3,127.48 | 3,127.69 | 3,127.20 | 3,127.44 | 23,181.9K |
| 08:47 | 3,126.97 | 3,127.46 | 3,126.81 | 3,126.81 | 39,779.1K |
| 08:48 | 3,126.64 | 3,126.64 | 3,125.58 | 3,125.75 | 38,434.3K |
| 08:49 | 3,125.43 | 3,125.62 | 3,124.63 | 3,124.63 | 65,052.9K |
| 08:50 | 3,124.84 | 3,124.84 | 3,124.13 | 3,124.77 | 28,773.5K |
| 08:51 | 3,124.73 | 3,124.95 | 3,124.73 | 3,124.74 | 15,027.6K |
| 08:52 | 3,124.64 | 3,125.52 | 3,124.64 | 3,125.52 | 61,987.7K |
| 08:53 | 3,125.28 | 3,125.53 | 3,124.91 | 3,125.32 | 24,720.5K |
| 08:54 | 3,125.21 | 3,125.46 | 3,124.98 | 3,125.36 | 26,150.1K |
| 08:55 | 3,125.02 | 3,125.30 | 3,124.80 | 3,124.86 | 18,104.2K |
| 08:56 | 3,124.95 | 3,125.17 | 3,124.81 | 3,125.17 | 21,879.4K |
| 08:57 | 3,124.76 | 3,124.88 | 3,124.39 | 3,124.58 | 24,999.6K |
| 08:58 | 3,124.58 | 3,124.63 | 3,124.34 | 3,124.34 | 24,905.2K |
| 08:59 | 3,124.29 | 3,124.29 | 3,123.56 | 3,123.81 | 36,005.2K |
| 09:00 | 3,124.20 | 3,125.88 | 3,124.20 | 3,125.78 | 92,893.1K |
| 09:01 | 3,125.73 | 3,126.16 | 3,125.63 | 3,126.16 | 25,677.0K |
| 09:02 | 3,126.32 | 3,128.30 | 3,126.32 | 3,128.30 | 52,017.0K |
| 09:03 | 3,128.41 | 3,128.41 | 3,127.93 | 3,127.93 | 25,554.6K |
| 09:04 | 3,127.93 | 3,128.38 | 3,127.78 | 3,128.38 | 28,066.9K |
| 09:05 | 3,128.37 | 3,128.84 | 3,128.29 | 3,128.84 | 20,497.2K |
| 09:06 | 3,128.60 | 3,129.09 | 3,128.60 | 3,128.85 | 26,255.3K |
| 09:07 | 3,128.81 | 3,129.11 | 3,128.63 | 3,128.63 | 21,517.2K |
| 09:08 | 3,128.69 | 3,129.12 | 3,128.69 | 3,129.07 | 25,306.9K |
| 09:09 | 3,129.12 | 3,129.31 | 3,129.09 | 3,129.25 | 10,826.6K |
| 09:10 | 3,129.27 | 3,129.28 | 3,128.92 | 3,128.92 | 10,505.8K |
| 09:11 | 3,128.85 | 3,128.85 | 3,127.41 | 3,127.52 | 36,630.3K |
| 09:12 | 3,127.17 | 3,127.29 | 3,126.73 | 3,127.08 | 33,621.8K |
| 09:13 | 3,127.03 | 3,127.03 | 3,126.66 | 3,126.89 | 24,537.0K |
| 09:14 | 3,126.80 | 3,126.85 | 3,126.34 | 3,126.77 | 13,429.2K |
| 09:15 | 3,126.55 | 3,126.64 | 3,123.32 | 3,123.32 | 81,462.0K |
| 09:16 | 3,123.40 | 3,123.40 | 3,122.67 | 3,122.68 | 91,531.9K |
| 09:17 | 3,122.16 | 3,122.61 | 3,121.95 | 3,122.59 | 72,732.9K |
| 09:18 | 3,122.05 | 3,122.16 | 3,121.49 | 3,121.55 | 47,476.1K |
| 09:19 | 3,121.69 | 3,121.69 | 3,119.97 | 3,120.17 | 72,986.5K |
| 09:20 | 3,119.68 | 3,119.98 | 3,119.47 | 3,119.97 | 94,165.0K |
| 09:21 | 3,120.11 | 3,120.70 | 3,119.99 | 3,120.60 | 66,905.0K |
| 09:22 | 3,120.54 | 3,121.72 | 3,120.51 | 3,121.72 | 42,576.7K |
| 09:23 | 3,121.69 | 3,123.56 | 3,121.69 | 3,123.56 | 42,912.0K |
| 09:24 | 3,123.56 | 3,123.56 | 3,122.92 | 3,123.14 | 40,336.8K |
| 09:25 | 3,123.18 | 3,124.23 | 3,123.18 | 3,124.23 | 29,963.5K |
| 09:26 | 3,124.41 | 3,125.38 | 3,124.34 | 3,125.38 | 42,521.1K |
| 09:27 | 3,125.04 | 3,125.15 | 3,124.79 | 3,124.79 | 43,199.0K |
| 09:28 | 3,124.77 | 3,124.77 | 3,123.83 | 3,123.89 | 28,566.5K |
| 09:29 | 3,123.72 | 3,123.74 | 3,123.57 | 3,123.64 | 34,093.5K |
| 09:30 | 3,123.56 | 3,123.92 | 3,123.52 | 3,123.52 | 29,443.8K |
| 09:31 | 3,123.40 | 3,123.40 | 3,122.51 | 3,122.51 | 39,121.8K |
| 09:32 | 3,122.16 | 3,122.31 | 3,121.15 | 3,121.15 | 50,513.2K |
| 09:33 | 3,120.93 | 3,121.10 | 3,119.88 | 3,119.90 | 57,294.5K |
| 09:34 | 3,119.88 | 3,120.06 | 3,119.56 | 3,119.81 | 57,863.7K |
| 09:35 | 3,119.80 | 3,119.83 | 3,119.01 | 3,119.06 | 57,009.1K |
| 09:36 | 3,118.94 | 3,118.94 | 3,118.14 | 3,118.21 | 118,803.4K |
| 09:37 | 3,118.08 | 3,118.20 | 3,117.63 | 3,117.72 | 75,081.4K |
| 09:38 | 3,117.57 | 3,117.79 | 3,117.45 | 3,117.79 | 46,976.4K |
| 09:39 | 3,117.60 | 3,117.81 | 3,117.31 | 3,117.58 | 66,962.6K |
| 09:40 | 3,117.58 | 3,119.18 | 3,117.37 | 3,119.18 | 115,382.1K |
| 09:41 | 3,119.55 | 3,119.99 | 3,119.45 | 3,119.94 | 56,852.7K |
| 09:42 | 3,120.05 | 3,120.44 | 3,119.96 | 3,120.44 | 48,418.5K |
| 09:43 | 3,120.54 | 3,120.98 | 3,120.48 | 3,120.95 | 51,765.1K |
| 09:44 | 3,121.18 | 3,121.21 | 3,120.84 | 3,120.98 | 25,217.4K |
| 09:45 | 3,120.94 | 3,121.24 | 3,120.89 | 3,121.24 | 18,146.4K |
| 09:46 | 3,121.29 | 3,121.30 | 3,121.09 | 3,121.11 | 18,445.6K |
| 09:47 | 3,121.21 | 3,121.21 | 3,120.49 | 3,120.49 | 37,019.8K |
| 09:48 | 3,120.40 | 3,120.47 | 3,120.26 | 3,120.33 | 27,732.9K |
| 09:49 | 3,120.27 | 3,120.50 | 3,120.20 | 3,120.48 | 35,470.5K |
| 09:50 | 3,120.84 | 3,120.84 | 3,120.38 | 3,120.38 | 32,164.1K |
| 09:51 | 3,120.25 | 3,120.35 | 3,119.13 | 3,119.13 | 40,082.6K |
| 09:52 | 3,119.45 | 3,119.45 | 3,118.97 | 3,118.99 | 61,170.7K |
| 09:53 | 3,118.98 | 3,118.98 | 3,117.89 | 3,118.30 | 160,003.4K |
| 09:54 | 3,118.04 | 3,118.52 | 3,117.67 | 3,118.52 | 110,447.8K |
| 09:55 | 3,118.52 | 3,119.92 | 3,118.52 | 3,119.54 | 63,946.2K |
| 09:56 | 3,119.70 | 3,119.71 | 3,119.05 | 3,119.05 | 60,961.9K |
| 09:57 | 3,119.05 | 3,119.15 | 3,118.87 | 3,118.89 | 37,986.3K |
| 09:58 | 3,118.75 | 3,118.75 | 3,118.10 | 3,118.24 | 45,723.4K |
| 09:59 | 3,118.24 | 3,118.92 | 3,118.06 | 3,118.92 | 38,025.5K |
| 10:00 | 3,119.21 | 3,121.12 | 3,118.05 | 3,118.05 | 346,309.7K |
| 10:01 | 3,117.54 | 3,117.54 | 3,112.49 | 3,112.49 | 503,059.1K |
| 10:02 | 3,113.33 | 3,116.57 | 3,113.33 | 3,115.06 | 541,805.7K |
| 10:03 | 3,115.23 | 3,115.25 | 3,114.17 | 3,114.17 | 338,610.5K |
| 10:04 | 3,113.46 | 3,113.46 | 3,112.16 | 3,112.26 | 436,925.5K |
| 10:05 | 3,111.88 | 3,111.88 | 3,109.38 | 3,109.38 | 534,851.2K |
| 10:06 | 3,108.97 | 3,110.38 | 3,107.54 | 3,110.38 | 374,077.9K |
| 10:07 | 3,110.11 | 3,112.87 | 3,109.64 | 3,111.30 | 315,303.0K |
| 10:08 | 3,111.46 | 3,111.87 | 3,110.36 | 3,110.36 | 223,404.8K |
| 10:09 | 3,110.56 | 3,111.10 | 3,109.68 | 3,109.91 | 220,855.5K |
| 10:10 | 3,109.20 | 3,109.20 | 3,108.41 | 3,108.90 | 258,193.6K |
| 10:11 | 3,108.81 | 3,109.75 | 3,108.63 | 3,109.75 | 176,399.1K |
| 10:12 | 3,109.94 | 3,112.75 | 3,109.94 | 3,112.75 | 262,917.5K |
| 10:13 | 3,113.20 | 3,115.19 | 3,113.20 | 3,114.20 | 307,328.1K |
| 10:14 | 3,113.93 | 3,113.93 | 3,112.88 | 3,113.26 | 142,072.7K |
| 10:15 | 3,112.86 | 3,112.86 | 3,111.66 | 3,111.68 | 97,266.7K |
| 10:16 | 3,111.43 | 3,111.56 | 3,110.04 | 3,110.04 | 120,579.1K |
| 10:17 | 3,109.91 | 3,110.08 | 3,109.38 | 3,109.42 | 135,438.7K |
| 10:18 | 3,109.14 | 3,109.38 | 3,108.69 | 3,108.69 | 131,640.6K |
| 10:19 | 3,108.88 | 3,108.88 | 3,108.03 | 3,108.03 | 201,665.0K |
| 10:20 | 3,108.19 | 3,108.24 | 3,106.61 | 3,106.61 | 408,591.7K |
| 10:21 | 3,106.28 | 3,106.33 | 3,104.55 | 3,105.06 | 509,826.8K |
| 10:22 | 3,105.91 | 3,105.91 | 3,103.69 | 3,103.87 | 539,194.3K |
| 10:23 | 3,105.37 | 3,106.50 | 3,104.52 | 3,104.52 | 352,666.3K |
| 10:24 | 3,104.70 | 3,107.96 | 3,104.70 | 3,107.64 | 294,376.5K |
| 10:25 | 3,107.32 | 3,109.39 | 3,106.86 | 3,108.79 | 293,346.8K |
| 10:26 | 3,108.57 | 3,108.79 | 3,107.41 | 3,108.79 | 235,443.4K |
| 10:27 | 3,109.33 | 3,109.88 | 3,109.23 | 3,109.84 | 318,409.7K |
| 10:28 | 3,110.13 | 3,113.06 | 3,110.07 | 3,112.83 | 313,049.5K |
| 10:29 | 3,112.17 | 3,112.50 | 3,111.92 | 3,112.50 | 181,705.3K |
| 10:30 | 3,112.42 | 3,112.42 | 3,109.21 | 3,109.60 | 183,991.9K |
| 10:31 | 3,109.57 | 3,109.57 | 3,109.25 | 3,109.48 | 91,327.7K |
| 10:32 | 3,111.14 | 3,113.11 | 3,111.14 | 3,113.11 | 262,432.4K |
| 10:33 | 3,113.31 | 3,115.01 | 3,113.31 | 3,114.99 | 281,479.1K |
| 10:34 | 3,116.14 | 3,116.33 | 3,114.85 | 3,114.85 | 273,157.7K |
| 10:35 | 3,115.22 | 3,115.28 | 3,113.66 | 3,113.90 | 153,837.0K |
| 10:36 | 3,114.22 | 3,114.42 | 3,113.84 | 3,114.26 | 153,418.0K |
| 10:37 | 3,114.15 | 3,114.15 | 3,111.78 | 3,111.78 | 156,309.4K |
| 10:38 | 3,111.62 | 3,113.15 | 3,111.62 | 3,112.84 | 204,471.3K |
| 10:39 | 3,113.57 | 3,114.22 | 3,113.57 | 3,114.02 | 128,040.9K |
| 10:40 | 3,114.13 | 3,114.79 | 3,114.13 | 3,114.79 | 113,062.7K |
| 10:41 | 3,114.65 | 3,115.93 | 3,114.65 | 3,115.60 | 135,812.3K |
| 10:42 | 3,115.63 | 3,115.80 | 3,114.65 | 3,114.69 | 109,459.3K |
| 10:43 | 3,114.73 | 3,114.73 | 3,113.06 | 3,113.33 | 192,601.6K |
| 10:44 | 3,113.83 | 3,116.65 | 3,113.81 | 3,116.65 | 137,027.8K |
| 10:45 | 3,116.58 | 3,118.14 | 3,116.53 | 3,118.14 | 196,853.2K |
| 10:46 | 3,118.36 | 3,119.10 | 3,118.28 | 3,119.10 | 190,114.2K |
| 10:47 | 3,119.40 | 3,119.76 | 3,119.36 | 3,119.76 | 167,612.6K |
| 10:48 | 3,120.17 | 3,120.69 | 3,120.17 | 3,120.57 | 170,669.7K |
| 10:49 | 3,121.38 | 3,122.10 | 3,121.38 | 3,122.09 | 233,693.6K |
| 10:50 | 3,122.69 | 3,123.30 | 3,122.57 | 3,122.93 | 275,931.5K |
| 10:51 | 3,122.23 | 3,122.23 | 3,120.50 | 3,120.65 | 247,344.7K |
| 10:52 | 3,120.86 | 3,121.93 | 3,120.76 | 3,121.23 | 143,472.4K |
| 10:53 | 3,121.10 | 3,121.10 | 3,119.85 | 3,119.85 | 144,086.3K |
| 10:54 | 3,119.78 | 3,120.40 | 3,119.78 | 3,120.27 | 104,746.4K |
| 10:55 | 3,119.99 | 3,120.61 | 3,119.99 | 3,120.33 | 89,684.9K |
| 10:56 | 3,120.17 | 3,120.24 | 3,119.02 | 3,119.02 | 103,065.4K |
| 10:57 | 3,118.81 | 3,118.81 | 3,116.78 | 3,116.78 | 190,721.9K |
| 10:58 | 3,116.61 | 3,116.96 | 3,116.37 | 3,116.37 | 105,117.1K |
| 10:59 | 3,116.57 | 3,117.13 | 3,116.38 | 3,116.82 | 111,948.8K |
| 11:00 | 3,117.28 | 3,117.86 | 3,117.28 | 3,117.86 | 91,180.1K |
| 11:01 | 3,118.15 | 3,118.83 | 3,118.15 | 3,118.83 | 60,652.3K |
| 11:02 | 3,118.93 | 3,118.98 | 3,118.11 | 3,118.11 | 75,453.8K |
| 11:03 | 3,118.62 | 3,118.62 | 3,116.53 | 3,116.67 | 193,977.5K |
| 11:04 | 3,116.49 | 3,117.28 | 3,116.49 | 3,116.82 | 141,218.7K |
| 11:05 | 3,116.84 | 3,116.86 | 3,115.36 | 3,115.43 | 165,231.0K |
| 11:06 | 3,115.56 | 3,115.74 | 3,114.97 | 3,114.97 | 142,500.6K |
| 11:07 | 3,114.90 | 3,115.01 | 3,113.84 | 3,113.89 | 144,783.8K |
| 11:08 | 3,114.01 | 3,115.49 | 3,114.01 | 3,115.49 | 130,034.6K |
| 11:09 | 3,115.45 | 3,115.76 | 3,115.39 | 3,115.55 | 79,860.8K |
| 11:10 | 3,115.60 | 3,115.79 | 3,114.01 | 3,114.01 | 96,329.9K |
| 11:11 | 3,113.87 | 3,114.06 | 3,113.65 | 3,113.65 | 70,526.7K |
| 11:12 | 3,113.70 | 3,114.63 | 3,113.70 | 3,114.49 | 83,703.4K |
| 11:13 | 3,114.57 | 3,114.66 | 3,114.11 | 3,114.24 | 104,658.8K |
| 11:14 | 3,114.85 | 3,114.85 | 3,114.09 | 3,114.09 | 86,429.8K |
| 11:15 | 3,113.71 | 3,113.80 | 3,111.83 | 3,111.83 | 139,073.2K |
| 11:16 | 3,112.02 | 3,114.23 | 3,112.02 | 3,114.23 | 109,541.3K |
| 11:17 | 3,114.78 | 3,116.73 | 3,114.78 | 3,116.73 | 128,235.1K |
| 11:18 | 3,117.05 | 3,117.49 | 3,116.53 | 3,116.53 | 145,461.3K |
| 11:19 | 3,116.37 | 3,116.37 | 3,115.33 | 3,115.33 | 110,794.1K |
| 11:20 | 3,114.96 | 3,115.03 | 3,113.78 | 3,113.78 | 107,784.9K |
| 11:21 | 3,113.63 | 3,114.01 | 3,113.14 | 3,114.01 | 73,583.3K |
| 11:22 | 3,113.98 | 3,114.29 | 3,113.83 | 3,113.94 | 67,836.6K |
| 11:23 | 3,114.33 | 3,114.42 | 3,113.03 | 3,113.18 | 86,431.9K |
| 11:24 | 3,112.95 | 3,112.95 | 3,111.57 | 3,111.57 | 183,739.8K |
| 11:25 | 3,111.25 | 3,112.01 | 3,111.25 | 3,111.72 | 208,065.1K |
| 11:26 | 3,111.93 | 3,112.50 | 3,111.18 | 3,111.18 | 195,397.6K |
| 11:27 | 3,110.84 | 3,111.13 | 3,110.60 | 3,110.68 | 121,219.5K |
| 11:28 | 3,110.52 | 3,110.52 | 3,109.01 | 3,109.98 | 272,824.1K |
| 11:29 | 3,110.35 | 3,111.23 | 3,110.32 | 3,111.22 | 160,688.2K |
| 11:30 | 3,111.22 | 3,111.62 | 3,110.96 | 3,110.96 | 126,371.7K |
| 11:31 | 3,110.89 | 3,111.20 | 3,110.84 | 3,110.84 | 81,909.1K |
| 11:32 | 3,110.66 | 3,110.80 | 3,109.01 | 3,109.19 | 217,767.1K |
| 11:33 | 3,108.75 | 3,108.75 | 3,107.62 | 3,107.62 | 273,477.7K |
| 11:34 | 3,107.13 | 3,107.13 | 3,106.24 | 3,106.24 | 232,853.6K |
| 11:35 | 3,106.75 | 3,106.75 | 3,105.40 | 3,105.58 | 152,690.4K |
| 11:36 | 3,105.50 | 3,105.77 | 3,105.28 | 3,105.63 | 135,444.3K |
| 11:37 | 3,105.70 | 3,106.54 | 3,105.58 | 3,106.47 | 130,061.8K |
| 11:38 | 3,106.72 | 3,107.48 | 3,106.59 | 3,107.25 | 97,604.5K |
| 11:39 | 3,107.64 | 3,108.94 | 3,107.64 | 3,108.87 | 126,229.7K |
| 11:40 | 3,108.88 | 3,109.10 | 3,108.70 | 3,109.02 | 92,799.3K |
| 11:41 | 3,108.85 | 3,109.55 | 3,108.85 | 3,109.52 | 82,207.0K |
| 11:42 | 3,109.30 | 3,109.31 | 3,108.75 | 3,108.77 | 96,470.9K |
| 11:43 | 3,108.74 | 3,109.04 | 3,108.50 | 3,109.04 | 108,117.4K |
| 11:44 | 3,109.15 | 3,109.44 | 3,108.99 | 3,109.24 | 66,971.8K |
| 11:45 | 3,109.35 | 3,109.43 | 3,109.21 | 3,109.36 | 92,054.3K |
| 11:46 | 3,108.89 | 3,109.52 | 3,108.82 | 3,109.11 | 127,189.8K |
| 11:47 | 3,109.15 | 3,109.15 | 3,108.56 | 3,108.67 | 102,614.7K |
| 11:48 | 3,108.67 | 3,109.17 | 3,108.59 | 3,109.02 | 65,432.0K |
| 11:49 | 3,108.75 | 3,108.92 | 3,108.28 | 3,108.28 | 156,395.6K |
| 11:50 | 3,108.66 | 3,108.66 | 3,108.16 | 3,108.21 | 102,354.2K |
| 11:51 | 3,107.99 | 3,107.99 | 3,107.34 | 3,107.41 | 152,198.2K |
| 11:52 | 3,107.69 | 3,107.92 | 3,106.71 | 3,106.71 | 128,825.7K |
| 11:53 | 3,106.76 | 3,106.76 | 3,105.45 | 3,105.69 | 239,266.3K |
| 11:54 | 3,105.45 | 3,106.13 | 3,105.08 | 3,106.13 | 158,283.4K |
| 11:55 | 3,106.05 | 3,106.40 | 3,104.92 | 3,104.92 | 263,270.9K |
| 11:56 | 3,104.98 | 3,104.98 | 3,103.14 | 3,103.89 | 260,293.8K |
| 11:57 | 3,103.65 | 3,103.70 | 3,102.79 | 3,103.49 | 150,800.1K |
| 11:58 | 3,104.25 | 3,104.80 | 3,104.10 | 3,104.73 | 132,279.4K |
| 11:59 | 3,104.63 | 3,104.71 | 3,103.99 | 3,103.99 | 136,390.2K |
| 12:00 | 3,103.57 | 3,103.57 | 3,101.64 | 3,101.67 | 258,878.6K |
| 12:01 | 3,101.63 | 3,101.93 | 3,100.71 | 3,100.71 | 234,199.9K |
| 12:02 | 3,100.53 | 3,100.53 | 3,099.56 | 3,099.73 | 204,551.0K |
| 12:03 | 3,099.39 | 3,100.39 | 3,099.39 | 3,099.83 | 293,769.6K |
| 12:04 | 3,099.34 | 3,100.41 | 3,099.19 | 3,100.41 | 266,444.6K |
| 12:05 | 3,101.22 | 3,103.03 | 3,101.22 | 3,102.20 | 234,767.6K |
| 12:06 | 3,101.73 | 3,103.17 | 3,101.73 | 3,102.62 | 207,046.3K |
| 12:07 | 3,102.59 | 3,102.87 | 3,102.15 | 3,102.25 | 199,025.2K |
| 12:08 | 3,102.30 | 3,102.59 | 3,102.11 | 3,102.59 | 142,345.6K |
| 12:09 | 3,102.94 | 3,102.94 | 3,102.02 | 3,102.19 | 143,423.4K |
| 12:10 | 3,101.96 | 3,101.96 | 3,100.86 | 3,100.86 | 166,287.5K |
| 12:11 | 3,101.04 | 3,102.37 | 3,101.04 | 3,102.37 | 144,887.1K |
| 12:12 | 3,103.39 | 3,105.39 | 3,103.36 | 3,105.07 | 270,852.6K |
| 12:13 | 3,105.65 | 3,105.65 | 3,105.28 | 3,105.39 | 152,464.5K |
| 12:14 | 3,105.43 | 3,105.57 | 3,104.49 | 3,104.50 | 114,335.5K |
| 12:15 | 3,104.46 | 3,104.55 | 3,104.27 | 3,104.31 | 85,746.2K |
| 12:16 | 3,104.29 | 3,104.48 | 3,103.55 | 3,103.55 | 111,768.8K |
| 12:17 | 3,103.86 | 3,104.07 | 3,103.64 | 3,103.85 | 153,509.6K |
| 12:18 | 3,105.09 | 3,105.12 | 3,104.01 | 3,104.24 | 139,632.0K |
| 12:19 | 3,104.43 | 3,104.52 | 3,102.53 | 3,102.53 | 119,947.6K |
| 12:20 | 3,102.48 | 3,102.85 | 3,102.29 | 3,102.38 | 210,843.5K |
| 12:21 | 3,102.45 | 3,103.86 | 3,102.38 | 3,103.63 | 145,639.4K |
| 12:22 | 3,103.45 | 3,103.61 | 3,102.90 | 3,102.90 | 101,347.6K |
| 12:23 | 3,102.90 | 3,103.03 | 3,102.53 | 3,103.03 | 121,893.2K |
| 12:24 | 3,102.39 | 3,102.78 | 3,102.39 | 3,102.42 | 118,499.7K |
| 12:25 | 3,102.34 | 3,102.56 | 3,101.72 | 3,101.76 | 235,009.1K |
| 12:26 | 3,101.64 | 3,102.38 | 3,101.63 | 3,102.38 | 146,304.8K |
| 12:27 | 3,102.41 | 3,104.34 | 3,102.37 | 3,104.34 | 116,182.9K |
| 12:28 | 3,104.66 | 3,105.83 | 3,104.66 | 3,105.76 | 192,010.6K |
| 12:29 | 3,105.34 | 3,105.68 | 3,105.30 | 3,105.68 | 99,539.5K |
| 12:30 | 3,106.06 | 3,106.97 | 3,106.06 | 3,106.97 | 249,415.1K |
| 12:31 | 3,106.83 | 3,107.66 | 3,106.73 | 3,107.66 | 179,096.3K |
| 12:32 | 3,108.02 | 3,108.71 | 3,108.02 | 3,108.67 | 149,627.8K |
| 12:33 | 3,108.16 | 3,109.03 | 3,107.90 | 3,109.01 | 100,082.7K |
| 12:34 | 3,109.06 | 3,109.46 | 3,109.06 | 3,109.28 | 135,416.8K |
| 12:35 | 3,109.30 | 3,109.46 | 3,109.18 | 3,109.38 | 122,722.1K |
| 12:36 | 3,109.24 | 3,109.24 | 3,107.45 | 3,107.78 | 114,486.0K |
| 12:37 | 3,107.43 | 3,107.49 | 3,105.75 | 3,105.84 | 88,538.5K |
| 12:38 | 3,104.81 | 3,105.09 | 3,103.96 | 3,104.76 | 165,157.3K |
| 12:39 | 3,104.46 | 3,104.49 | 3,104.26 | 3,104.33 | 88,929.9K |
| 12:40 | 3,104.06 | 3,106.45 | 3,103.93 | 3,106.45 | 104,199.4K |
| 12:41 | 3,106.63 | 3,108.85 | 3,106.63 | 3,108.55 | 125,291.7K |
| 12:42 | 3,107.75 | 3,112.09 | 3,107.75 | 3,112.09 | 190,707.4K |
| 12:43 | 3,111.49 | 3,112.13 | 3,111.49 | 3,112.13 | 187,905.7K |
| 12:44 | 3,111.86 | 3,111.90 | 3,108.87 | 3,109.10 | 122,783.8K |
| 12:45 | 3,109.58 | 3,112.54 | 3,109.58 | 3,112.49 | 113,687.7K |
| 12:46 | 3,112.93 | 3,114.02 | 3,112.93 | 3,113.63 | 180,479.7K |
| 12:47 | 3,113.75 | 3,114.42 | 3,113.54 | 3,114.42 | 117,796.9K |
| 12:48 | 3,114.27 | 3,114.73 | 3,114.17 | 3,114.45 | 83,781.0K |
| 12:49 | 3,114.64 | 3,114.68 | 3,112.84 | 3,112.98 | 124,057.0K |
| 12:50 | 3,113.06 | 3,113.98 | 3,113.06 | 3,113.85 | 80,293.6K |
| 12:51 | 3,114.10 | 3,115.05 | 3,114.10 | 3,114.87 | 90,851.6K |
| 12:52 | 3,114.76 | 3,114.76 | 3,113.71 | 3,113.71 | 114,993.7K |
| 12:53 | 3,113.86 | 3,114.23 | 3,113.29 | 3,113.29 | 62,108.9K |
| 12:54 | 3,113.39 | 3,113.45 | 3,111.01 | 3,111.01 | 96,422.4K |
| 12:55 | 3,112.49 | 3,114.09 | 3,112.49 | 3,113.59 | 136,426.1K |
| 12:56 | 3,113.52 | 3,113.52 | 3,111.99 | 3,111.99 | 59,493.1K |
| 12:57 | 3,111.83 | 3,112.17 | 3,111.16 | 3,111.96 | 61,052.5K |
| 12:58 | 3,111.90 | 3,111.90 | 3,110.87 | 3,111.02 | 61,210.4K |
| 12:59 | 3,111.04 | 3,111.04 | 3,109.46 | 3,109.60 | 95,293.3K |
| 13:00 | 3,109.97 | 3,110.97 | 3,109.97 | 3,110.91 | 80,616.2K |
| 13:01 | 3,110.89 | 3,110.89 | 3,109.01 | 3,109.20 | 57,594.1K |
| 13:02 | 3,109.49 | 3,109.99 | 3,109.49 | 3,109.75 | 57,052.3K |
| 13:03 | 3,109.90 | 3,111.51 | 3,109.75 | 3,111.51 | 69,060.8K |
| 13:04 | 3,111.72 | 3,111.78 | 3,110.60 | 3,110.89 | 91,468.4K |
| 13:05 | 3,110.93 | 3,111.68 | 3,110.91 | 3,111.68 | 39,089.3K |
| 13:06 | 3,111.17 | 3,111.78 | 3,111.14 | 3,111.78 | 60,335.0K |
| 13:07 | 3,111.70 | 3,111.70 | 3,109.46 | 3,109.62 | 151,990.0K |
| 13:08 | 3,109.82 | 3,109.95 | 3,107.33 | 3,107.84 | 120,831.8K |
| 13:09 | 3,107.84 | 3,107.94 | 3,107.64 | 3,107.87 | 52,143.6K |
| 13:10 | 3,107.89 | 3,108.44 | 3,107.65 | 3,108.44 | 67,243.8K |
| 13:11 | 3,108.68 | 3,108.89 | 3,108.60 | 3,108.86 | 57,408.5K |
| 13:12 | 3,108.75 | 3,109.32 | 3,108.71 | 3,109.32 | 69,076.0K |
| 13:13 | 3,109.44 | 3,109.89 | 3,109.35 | 3,109.82 | 64,464.3K |
| 13:14 | 3,110.02 | 3,110.06 | 3,109.77 | 3,109.77 | 44,445.3K |
| 13:15 | 3,109.59 | 3,109.62 | 3,108.98 | 3,109.16 | 37,647.5K |
| 13:16 | 3,109.20 | 3,109.62 | 3,108.64 | 3,108.70 | 84,796.6K |
| 13:17 | 3,108.52 | 3,108.90 | 3,107.69 | 3,107.83 | 122,205.8K |
| 13:18 | 3,107.89 | 3,109.65 | 3,107.89 | 3,109.50 | 54,638.2K |
| 13:19 | 3,109.34 | 3,109.34 | 3,108.61 | 3,108.61 | 68,438.8K |
| 13:20 | 3,108.72 | 3,109.47 | 3,108.72 | 3,109.47 | 54,528.8K |
| 13:21 | 3,109.30 | 3,109.31 | 3,108.64 | 3,108.65 | 36,742.6K |
| 13:22 | 3,108.51 | 3,109.20 | 3,108.22 | 3,109.20 | 33,884.0K |
| 13:23 | 3,109.17 | 3,109.97 | 3,108.97 | 3,108.97 | 87,750.2K |
| 13:24 | 3,108.90 | 3,109.06 | 3,108.04 | 3,108.38 | 121,885.6K |
| 13:25 | 3,108.37 | 3,108.87 | 3,108.36 | 3,108.78 | 47,313.8K |
| 13:26 | 3,108.96 | 3,109.41 | 3,108.90 | 3,109.41 | 55,329.0K |
| 13:27 | 3,110.17 | 3,110.84 | 3,110.17 | 3,110.83 | 53,672.2K |
| 13:28 | 3,110.88 | 3,111.77 | 3,110.88 | 3,111.73 | 43,440.1K |
| 13:29 | 3,111.85 | 3,112.72 | 3,111.78 | 3,112.72 | 92,054.2K |
| 13:30 | 3,112.80 | 3,113.33 | 3,112.80 | 3,113.16 | 74,920.0K |
| 13:31 | 3,113.18 | 3,114.06 | 3,113.18 | 3,113.98 | 56,500.5K |
| 13:32 | 3,114.15 | 3,114.65 | 3,113.93 | 3,114.65 | 91,020.2K |
| 13:33 | 3,114.94 | 3,115.43 | 3,114.87 | 3,115.18 | 107,198.6K |
| 13:34 | 3,115.33 | 3,116.30 | 3,115.33 | 3,116.30 | 89,988.7K |
| 13:35 | 3,116.30 | 3,116.61 | 3,115.10 | 3,115.32 | 119,413.6K |
| 13:36 | 3,115.09 | 3,115.15 | 3,114.35 | 3,114.35 | 57,545.5K |
| 13:37 | 3,114.06 | 3,114.06 | 3,113.54 | 3,113.71 | 58,953.5K |
| 13:38 | 3,113.79 | 3,114.28 | 3,113.58 | 3,114.28 | 37,674.6K |
| 13:39 | 3,114.34 | 3,115.25 | 3,114.23 | 3,115.25 | 86,111.9K |
| 13:40 | 3,115.18 | 3,115.74 | 3,115.07 | 3,115.68 | 42,939.8K |
| 13:41 | 3,115.68 | 3,115.83 | 3,115.17 | 3,115.50 | 41,564.4K |
| 13:42 | 3,115.39 | 3,115.65 | 3,115.39 | 3,115.61 | 49,487.5K |
| 13:43 | 3,115.41 | 3,115.55 | 3,115.22 | 3,115.22 | 97,641.0K |
| 13:44 | 3,114.96 | 3,114.96 | 3,114.37 | 3,114.46 | 45,502.6K |
| 13:45 | 3,114.58 | 3,114.90 | 3,114.58 | 3,114.88 | 39,655.5K |
| 13:46 | 3,115.15 | 3,115.46 | 3,114.35 | 3,114.35 | 63,592.8K |
| 13:47 | 3,114.53 | 3,114.65 | 3,114.32 | 3,114.48 | 39,746.5K |
| 13:48 | 3,114.52 | 3,114.81 | 3,114.37 | 3,114.81 | 34,013.1K |
| 13:49 | 3,114.73 | 3,114.93 | 3,114.67 | 3,114.78 | 24,987.0K |
| 13:50 | 3,114.78 | 3,115.00 | 3,114.39 | 3,114.60 | 47,833.1K |
| 13:51 | 3,114.64 | 3,114.97 | 3,114.64 | 3,114.97 | 34,584.0K |
| 13:52 | 3,114.83 | 3,115.19 | 3,114.83 | 3,115.19 | 46,296.1K |
| 13:53 | 3,115.09 | 3,115.09 | 3,114.66 | 3,114.77 | 29,867.9K |
| 13:54 | 3,114.54 | 3,114.56 | 3,113.67 | 3,113.67 | 56,533.9K |
| 13:55 | 3,113.52 | 3,113.87 | 3,113.52 | 3,113.78 | 52,054.5K |
| 13:56 | 3,113.77 | 3,114.10 | 3,112.03 | 3,112.03 | 106,950.6K |
| 13:57 | 3,112.18 | 3,112.69 | 3,112.02 | 3,112.69 | 71,038.6K |
| 13:58 | 3,112.69 | 3,113.36 | 3,112.69 | 3,113.36 | 54,480.4K |
| 13:59 | 3,113.36 | 3,113.66 | 3,113.36 | 3,113.54 | 43,222.2K |
| 14:00 | 3,113.86 | 3,114.14 | 3,113.86 | 3,114.13 | 66,449.9K |
| 14:01 | 3,114.18 | 3,115.17 | 3,114.18 | 3,115.17 | 62,861.0K |
| 14:02 | 3,115.19 | 3,115.31 | 3,114.96 | 3,115.16 | 31,274.3K |
| 14:03 | 3,115.31 | 3,115.70 | 3,115.31 | 3,115.70 | 58,076.0K |
| 14:04 | 3,115.53 | 3,115.97 | 3,115.53 | 3,115.97 | 84,352.0K |
| 14:05 | 3,115.98 | 3,116.90 | 3,115.72 | 3,116.70 | 128,058.9K |
| 14:06 | 3,116.50 | 3,116.50 | 3,115.75 | 3,115.88 | 71,854.2K |
| 14:07 | 3,116.19 | 3,119.00 | 3,116.14 | 3,118.87 | 193,182.1K |
| 14:08 | 3,118.67 | 3,118.81 | 3,118.33 | 3,118.78 | 112,611.3K |
| 14:09 | 3,118.94 | 3,119.54 | 3,118.93 | 3,119.54 | 115,292.2K |
| 14:10 | 3,120.04 | 3,122.31 | 3,120.04 | 3,122.31 | 260,663.2K |
| 14:11 | 3,122.24 | 3,123.19 | 3,121.93 | 3,121.93 | 200,014.0K |
| 14:12 | 3,121.10 | 3,121.18 | 3,120.34 | 3,120.81 | 163,871.5K |
| 14:13 | 3,120.70 | 3,122.33 | 3,120.70 | 3,121.98 | 107,553.1K |
| 14:14 | 3,121.88 | 3,122.32 | 3,121.33 | 3,121.35 | 127,100.7K |
| 14:15 | 3,121.88 | 3,123.94 | 3,121.53 | 3,123.94 | 203,697.0K |
| 14:16 | 3,124.12 | 3,124.12 | 3,123.43 | 3,123.58 | 140,938.8K |
| 14:17 | 3,123.61 | 3,123.74 | 3,123.24 | 3,123.68 | 94,851.4K |
| 14:18 | 3,123.54 | 3,123.54 | 3,122.88 | 3,122.91 | 170,591.3K |
| 14:19 | 3,122.79 | 3,123.16 | 3,122.53 | 3,123.16 | 119,688.1K |
| 14:20 | 3,123.30 | 3,124.28 | 3,123.30 | 3,123.83 | 98,189.7K |
| 14:21 | 3,123.39 | 3,123.43 | 3,122.09 | 3,122.25 | 96,778.3K |
| 14:22 | 3,122.46 | 3,122.52 | 3,121.66 | 3,121.66 | 62,650.6K |
| 14:23 | 3,121.57 | 3,121.57 | 3,119.64 | 3,119.64 | 127,310.3K |
| 14:24 | 3,119.44 | 3,119.56 | 3,118.68 | 3,118.80 | 121,559.0K |
| 14:25 | 3,118.42 | 3,118.88 | 3,118.27 | 3,118.88 | 104,602.6K |
| 14:26 | 3,119.24 | 3,120.72 | 3,119.24 | 3,120.72 | 74,511.5K |
| 14:27 | 3,120.61 | 3,121.06 | 3,120.61 | 3,120.91 | 152,232.9K |
| 14:28 | 3,120.92 | 3,121.54 | 3,120.92 | 3,121.23 | 73,595.4K |
| 14:29 | 3,120.80 | 3,120.80 | 3,120.19 | 3,120.53 | 50,313.5K |
| 14:30 | 3,120.48 | 3,120.48 | 3,119.54 | 3,119.84 | 40,538.4K |
| 14:31 | 3,119.51 | 3,119.96 | 3,119.51 | 3,119.62 | 38,927.6K |
| 14:32 | 3,119.92 | 3,120.01 | 3,119.42 | 3,119.52 | 43,504.8K |
| 14:33 | 3,119.70 | 3,120.30 | 3,119.70 | 3,120.28 | 41,178.5K |
| 14:34 | 3,120.10 | 3,120.18 | 3,118.32 | 3,118.50 | 85,264.3K |
| 14:35 | 3,117.94 | 3,118.29 | 3,117.94 | 3,118.04 | 144,750.9K |
| 14:36 | 3,117.63 | 3,118.32 | 3,117.63 | 3,118.19 | 70,137.5K |
| 14:37 | 3,118.01 | 3,118.51 | 3,118.01 | 3,118.51 | 43,625.1K |
| 14:38 | 3,118.37 | 3,118.72 | 3,118.29 | 3,118.56 | 45,330.9K |
| 14:39 | 3,119.21 | 3,120.00 | 3,119.21 | 3,119.89 | 123,805.8K |
| 14:40 | 3,119.26 | 3,120.74 | 3,119.18 | 3,120.74 | 83,369.5K |
| 14:41 | 3,121.00 | 3,121.75 | 3,121.00 | 3,121.72 | 130,977.5K |
| 14:42 | 3,121.81 | 3,121.81 | 3,121.49 | 3,121.59 | 90,417.2K |
| 14:43 | 3,121.44 | 3,121.54 | 3,120.15 | 3,120.41 | 109,532.0K |
| 14:44 | 3,119.97 | 3,120.00 | 3,119.59 | 3,119.60 | 104,196.1K |
| 14:45 | 3,119.25 | 3,119.25 | 3,117.18 | 3,117.66 | 136,036.7K |
| 14:46 | 3,117.51 | 3,118.88 | 3,117.19 | 3,118.88 | 72,230.1K |
| 14:47 | 3,119.52 | 3,119.96 | 3,119.52 | 3,119.85 | 62,300.3K |
| 14:48 | 3,119.45 | 3,119.66 | 3,116.08 | 3,116.08 | 208,068.8K |
| 14:49 | 3,114.61 | 3,115.04 | 3,113.70 | 3,114.58 | 239,410.6K |
| 14:50 | 3,114.86 | 3,115.37 | 3,114.73 | 3,114.98 | 57,443.1K |
| 14:51 | 3,115.04 | 3,115.67 | 3,114.78 | 3,115.56 | 67,696.2K |
| 14:52 | 3,115.74 | 3,116.61 | 3,115.42 | 3,116.10 | 57,215.0K |
| 14:53 | 3,115.95 | 3,116.38 | 3,115.91 | 3,115.91 | 62,121.6K |
| 14:54 | 3,115.39 | 3,115.39 | 3,113.99 | 3,114.08 | 95,799.1K |
| 14:55 | 3,114.04 | 3,114.17 | 3,113.71 | 3,113.71 | 68,503.1K |
| 14:56 | 3,113.93 | 3,114.76 | 3,113.60 | 3,114.73 | 67,961.4K |
| 14:57 | 3,114.63 | 3,114.75 | 3,113.71 | 3,113.71 | 56,215.0K |
| 14:58 | 3,113.72 | 3,113.80 | 3,112.85 | 3,113.13 | 62,233.9K |
| 14:59 | 3,113.16 | 3,113.40 | 3,113.07 | 3,113.12 | 68,565.3K |
| 15:00 | 3,113.21 | 3,114.09 | 3,113.12 | 3,113.99 | 93,455.0K |
| 15:01 | 3,114.29 | 3,114.41 | 3,113.96 | 3,114.24 | 53,389.9K |
| 15:02 | 3,114.40 | 3,114.60 | 3,114.00 | 3,114.00 | 61,553.8K |
| 15:03 | 3,113.74 | 3,114.18 | 3,113.52 | 3,113.58 | 54,498.0K |
| 15:04 | 3,110.47 | 3,110.77 | 3,110.11 | 3,110.11 | 202,310.3K |
| 15:05 | 3,109.70 | 3,109.70 | 3,108.68 | 3,108.91 | 414,073.3K |
| 15:06 | 3,109.28 | 3,110.34 | 3,109.28 | 3,110.31 | 112,602.6K |
| 15:07 | 3,109.80 | 3,110.22 | 3,109.67 | 3,109.77 | 86,590.1K |
| 15:08 | 3,109.55 | 3,109.55 | 3,107.23 | 3,107.29 | 200,881.4K |
| 15:09 | 3,107.26 | 3,107.92 | 3,107.19 | 3,107.55 | 131,630.0K |
| 15:10 | 3,107.52 | 3,108.81 | 3,107.42 | 3,108.81 | 92,882.9K |
| 15:11 | 3,108.84 | 3,109.52 | 3,108.51 | 3,108.76 | 81,128.0K |
| 15:12 | 3,108.75 | 3,109.92 | 3,108.75 | 3,109.75 | 69,247.5K |
| 15:13 | 3,109.97 | 3,110.01 | 3,109.46 | 3,109.46 | 65,661.4K |
| 15:14 | 3,109.52 | 3,109.59 | 3,109.15 | 3,109.15 | 67,530.8K |
| 15:15 | 3,109.07 | 3,110.21 | 3,109.00 | 3,110.21 | 66,555.6K |
| 15:16 | 3,110.32 | 3,110.35 | 3,109.52 | 3,109.52 | 61,876.5K |
| 15:17 | 3,109.28 | 3,109.33 | 3,106.28 | 3,106.48 | 260,737.8K |
| 15:18 | 3,106.44 | 3,106.44 | 3,105.53 | 3,105.81 | 139,347.3K |
| 15:19 | 3,105.85 | 3,105.93 | 3,105.41 | 3,105.73 | 81,668.6K |
| 15:20 | 3,105.98 | 3,106.05 | 3,104.22 | 3,104.67 | 147,909.6K |
| 15:21 | 3,104.27 | 3,104.42 | 3,104.05 | 3,104.19 | 149,076.1K |
| 15:22 | 3,103.96 | 3,104.08 | 3,103.50 | 3,103.71 | 134,494.6K |
| 15:23 | 3,103.54 | 3,105.15 | 3,103.54 | 3,105.15 | 122,819.6K |
| 15:24 | 3,104.92 | 3,105.71 | 3,104.86 | 3,105.71 | 141,078.2K |
| 15:25 | 3,106.03 | 3,107.18 | 3,105.98 | 3,106.17 | 112,348.3K |
| 15:26 | 3,105.49 | 3,105.55 | 3,104.53 | 3,104.53 | 71,513.2K |
| 15:27 | 3,104.45 | 3,105.39 | 3,104.45 | 3,105.39 | 63,872.0K |
| 15:28 | 3,104.64 | 3,105.33 | 3,104.58 | 3,105.33 | 45,942.9K |
| 15:29 | 3,105.07 | 3,105.72 | 3,105.07 | 3,105.72 | 68,266.2K |
| 15:30 | 3,105.97 | 3,105.97 | 3,104.79 | 3,105.31 | 62,194.4K |
| 15:31 | 3,104.86 | 3,104.93 | 3,104.34 | 3,104.36 | 69,613.1K |
| 15:32 | 3,104.56 | 3,105.27 | 3,104.42 | 3,105.27 | 90,700.8K |
| 15:33 | 3,105.29 | 3,105.40 | 3,104.79 | 3,104.85 | 63,027.3K |
| 15:34 | 3,104.25 | 3,104.55 | 3,102.09 | 3,102.21 | 174,966.5K |
| 15:35 | 3,102.46 | 3,102.46 | 3,098.06 | 3,098.41 | 366,654.3K |
| 15:36 | 3,099.09 | 3,099.14 | 3,097.15 | 3,097.15 | 309,532.5K |
| 15:37 | 3,096.66 | 3,096.66 | 3,095.60 | 3,096.00 | 222,107.6K |
| 15:38 | 3,095.26 | 3,096.18 | 3,094.92 | 3,096.03 | 237,941.5K |
| 15:39 | 3,096.04 | 3,096.71 | 3,095.04 | 3,095.22 | 320,936.9K |
| 15:40 | 3,094.44 | 3,094.44 | 3,091.73 | 3,091.93 | 571,175.7K |
| 15:41 | 3,091.38 | 3,091.78 | 3,091.11 | 3,091.78 | 310,481.5K |
| 15:42 | 3,091.57 | 3,092.47 | 3,091.37 | 3,092.40 | 186,408.9K |
| 15:43 | 3,092.86 | 3,094.07 | 3,092.86 | 3,094.07 | 273,764.2K |
| 15:44 | 3,093.23 | 3,094.99 | 3,093.23 | 3,094.97 | 243,278.7K |
| 15:45 | 3,094.73 | 3,094.73 | 3,093.77 | 3,093.82 | 144,446.2K |
| 15:46 | 3,093.04 | 3,093.08 | 3,092.14 | 3,092.14 | 185,832.6K |
| 15:47 | 3,091.99 | 3,091.99 | 3,090.73 | 3,090.73 | 184,985.0K |
| 15:48 | 3,090.88 | 3,091.47 | 3,090.86 | 3,090.93 | 173,980.9K |
| 15:49 | 3,090.86 | 3,091.11 | 3,090.34 | 3,090.62 | 198,739.2K |
| 15:50 | 3,089.46 | 3,089.46 | 3,087.43 | 3,087.43 | 391,165.9K |
| 15:51 | 3,087.09 | 3,087.09 | 3,085.71 | 3,085.74 | 512,615.6K |
| 15:52 | 3,085.74 | 3,086.58 | 3,085.74 | 3,086.55 | 389,251.9K |
| 15:53 | 3,085.70 | 3,087.35 | 3,085.70 | 3,087.29 | 324,685.0K |
| 15:54 | 3,087.01 | 3,087.79 | 3,086.84 | 3,087.79 | 330,740.5K |
| 15:55 | 3,087.11 | 3,087.11 | 3,085.09 | 3,085.56 | 378,024.0K |
| 15:56 | 3,085.37 | 3,087.85 | 3,085.37 | 3,087.85 | 243,285.7K |
| 15:57 | 3,086.86 | 3,086.97 | 3,086.09 | 3,086.95 | 189,645.5K |
| 15:58 | 3,087.01 | 3,087.01 | 3,084.45 | 3,084.53 | 265,237.2K |
| 15:59 | 3,084.28 | 3,084.68 | 3,083.73 | 3,084.21 | 365,069.0K |
| 16:00 | 3,084.05 | 3,084.67 | 3,083.03 | 3,084.67 | 289,806.8K |
| 16:01 | 3,085.03 | 3,086.83 | 3,085.03 | 3,086.81 | 292,109.5K |
| 16:02 | 3,087.19 | 3,088.13 | 3,086.32 | 3,086.35 | 338,948.5K |
| 16:03 | 3,086.78 | 3,087.90 | 3,086.69 | 3,087.90 | 146,341.9K |
| 16:04 | 3,087.91 | 3,090.42 | 3,087.91 | 3,090.42 | 212,353.0K |
| 16:05 | 3,090.39 | 3,092.52 | 3,090.39 | 3,092.52 | 205,080.1K |
| 16:06 | 3,092.14 | 3,092.27 | 3,090.89 | 3,092.25 | 176,558.0K |
| 16:07 | 3,092.17 | 3,092.34 | 3,091.39 | 3,092.34 | 140,493.1K |
| 16:08 | 3,092.37 | 3,093.57 | 3,092.37 | 3,093.57 | 141,780.9K |
| 16:09 | 3,093.39 | 3,093.72 | 3,091.91 | 3,093.40 | 157,853.3K |
| 16:10 | 3,093.09 | 3,093.18 | 3,091.53 | 3,091.75 | 111,358.4K |
| 16:11 | 3,091.46 | 3,091.51 | 3,090.79 | 3,090.79 | 87,892.6K |
| 16:12 | 3,090.38 | 3,090.48 | 3,088.85 | 3,089.00 | 173,135.1K |
| 16:13 | 3,088.32 | 3,089.31 | 3,088.24 | 3,088.61 | 187,558.0K |
| 16:14 | 3,088.06 | 3,088.47 | 3,087.57 | 3,088.43 | 73,774.5K |
| 16:15 | 3,089.81 | 3,091.03 | 3,089.45 | 3,091.03 | 142,515.2K |
| 16:16 | 3,091.00 | 3,091.16 | 3,089.44 | 3,089.53 | 127,446.3K |
| 16:17 | 3,089.34 | 3,089.34 | 3,086.48 | 3,086.48 | 86,372.5K |
| 16:18 | 3,085.75 | 3,085.75 | 3,081.83 | 3,081.83 | 540,667.0K |
| 16:19 | 3,081.54 | 3,082.18 | 3,081.54 | 3,081.83 | 207,212.6K |
| 16:20 | 3,082.20 | 3,084.75 | 3,082.12 | 3,084.75 | 160,192.9K |
| 16:21 | 3,084.54 | 3,084.54 | 3,083.33 | 3,083.72 | 104,633.0K |
| 16:22 | 3,083.05 | 3,083.41 | 3,082.82 | 3,083.10 | 134,504.2K |
| 16:23 | 3,084.23 | 3,085.81 | 3,084.23 | 3,085.81 | 144,884.9K |
| 16:24 | 3,085.62 | 3,088.98 | 3,085.62 | 3,088.98 | 178,400.4K |
| 16:25 | 3,088.98 | 3,090.52 | 3,088.98 | 3,090.52 | 160,702.4K |
| 16:26 | 3,089.97 | 3,089.97 | 3,088.46 | 3,088.58 | 83,388.8K |
| 16:27 | 3,088.65 | 3,088.65 | 3,086.38 | 3,086.72 | 145,790.5K |
| 16:28 | 3,087.20 | 3,088.04 | 3,087.20 | 3,087.74 | 119,507.8K |
| 16:29 | 3,088.46 | 3,088.79 | 3,088.17 | 3,088.77 | 103,164.1K |
| 16:30 | 3,088.73 | 3,090.41 | 3,088.30 | 3,090.41 | 172,259.5K |
| 16:31 | 3,090.76 | 3,093.25 | 3,090.76 | 3,092.86 | 254,047.5K |
| 16:32 | 3,092.94 | 3,092.94 | 3,088.08 | 3,088.08 | 213,601.5K |
| 16:33 | 3,087.88 | 3,088.59 | 3,087.73 | 3,088.59 | 96,058.5K |
| 16:34 | 3,088.78 | 3,089.52 | 3,088.14 | 3,088.20 | 152,988.9K |
| 16:35 | 3,087.71 | 3,090.28 | 3,087.70 | 3,090.03 | 146,369.8K |
| 16:36 | 3,089.10 | 3,089.36 | 3,087.47 | 3,087.47 | 132,607.7K |
| 16:37 | 3,087.01 | 3,087.22 | 3,086.33 | 3,086.97 | 94,629.8K |
| 16:38 | 3,087.39 | 3,087.39 | 3,084.98 | 3,085.02 | 161,648.8K |
| 16:39 | 3,085.03 | 3,086.22 | 3,084.93 | 3,085.77 | 139,333.3K |
| 16:40 | 3,085.67 | 3,085.67 | 3,083.78 | 3,083.83 | 135,053.7K |
| 16:41 | 3,083.56 | 3,085.07 | 3,083.56 | 3,084.96 | 91,854.7K |
| 16:42 | 3,085.32 | 3,088.35 | 3,085.32 | 3,088.23 | 143,227.6K |
| 16:43 | 3,088.46 | 3,089.77 | 3,088.46 | 3,089.36 | 115,944.3K |
| 16:44 | 3,089.68 | 3,089.72 | 3,089.47 | 3,089.58 | 72,032.7K |
| 16:45 | 3,089.40 | 3,089.40 | 3,086.74 | 3,086.82 | 132,633.8K |
| 16:46 | 3,085.72 | 3,085.72 | 3,085.11 | 3,085.11 | 127,825.2K |
| 16:47 | 3,086.55 | 3,086.78 | 3,083.32 | 3,083.32 | 147,915.2K |
| 16:48 | 3,083.72 | 3,084.35 | 3,083.02 | 3,083.02 | 367,591.6K |
| 16:49 | 3,082.86 | 3,082.93 | 3,080.69 | 3,080.69 | 218,506.7K |
| 16:50 | 3,080.27 | 3,080.27 | 3,079.44 | 3,079.46 | 250,472.8K |
| 16:51 | 3,078.56 | 3,078.65 | 3,077.48 | 3,077.56 | 402,614.8K |
| 16:52 | 3,077.38 | 3,077.51 | 3,076.36 | 3,077.51 | 233,209.2K |
| 16:53 | 3,077.87 | 3,083.37 | 3,077.87 | 3,083.37 | 347,203.8K |
| 16:54 | 3,083.24 | 3,088.53 | 3,083.24 | 3,088.53 | 298,307.4K |
| 16:55 | 3,088.21 | 3,092.34 | 3,088.21 | 3,092.06 | 439,525.3K |
| 16:56 | 3,091.90 | 3,092.16 | 3,090.44 | 3,090.44 | 364,594.6K |
| 16:57 | 3,089.95 | 3,090.38 | 3,089.77 | 3,090.23 | 167,767.0K |
| 16:58 | 3,089.49 | 3,089.68 | 3,089.09 | 3,089.11 | 166,110.2K |
| 16:59 | 3,088.55 | 3,088.56 | 3,087.26 | 3,087.28 | 125,392.5K |
| 17:00 | 3,086.99 | 3,088.63 | 3,086.45 | 3,088.56 | 106,400.4K |
| 17:01 | 3,088.82 | 3,088.99 | 3,087.68 | 3,088.76 | 71,483.9K |
| 17:02 | 3,088.01 | 3,089.71 | 3,087.79 | 3,089.71 | 82,853.0K |
| 17:03 | 3,089.70 | 3,091.71 | 3,089.59 | 3,091.66 | 154,418.5K |
| 17:04 | 3,091.53 | 3,091.69 | 3,090.88 | 3,091.34 | 82,224.1K |
| 17:05 | 3,092.87 | 3,094.81 | 3,092.87 | 3,094.73 | 241,559.3K |
| 17:06 | 3,094.75 | 3,096.85 | 3,094.75 | 3,096.85 | 244,910.8K |
| 17:07 | 3,096.89 | 3,097.02 | 3,095.00 | 3,095.36 | 169,482.7K |
| 17:08 | 3,094.81 | 3,094.83 | 3,093.36 | 3,093.46 | 87,518.4K |
| 17:09 | 3,093.48 | 3,093.58 | 3,092.67 | 3,092.71 | 75,318.6K |
| 17:10 | 3,092.86 | 3,093.88 | 3,092.86 | 3,093.88 | 40,651.3K |
| 17:11 | 3,093.96 | 3,094.12 | 3,093.17 | 3,093.17 | 81,789.1K |
| 17:12 | 3,092.06 | 3,092.49 | 3,091.28 | 3,091.28 | 157,601.6K |
| 17:13 | 3,090.27 | 3,091.30 | 3,090.12 | 3,090.88 | 95,065.8K |
| 17:14 | 3,090.57 | 3,090.57 | 3,089.82 | 3,090.26 | 94,500.5K |
| 17:15 | 3,090.31 | 3,091.99 | 3,090.22 | 3,091.60 | 93,852.2K |
| 17:16 | 3,091.98 | 3,092.57 | 3,091.85 | 3,092.42 | 67,802.5K |
| 17:17 | 3,092.50 | 3,092.87 | 3,092.50 | 3,092.80 | 101,352.7K |
| 17:18 | 3,092.52 | 3,092.64 | 3,091.67 | 3,091.67 | 66,507.6K |
| 17:19 | 3,091.61 | 3,092.07 | 3,091.21 | 3,091.35 | 54,610.7K |
| 17:20 | 3,091.56 | 3,094.13 | 3,091.44 | 3,094.13 | 78,765.9K |
| 17:21 | 3,094.36 | 3,094.43 | 3,093.14 | 3,093.14 | 142,432.7K |
| 17:22 | 3,092.42 | 3,092.59 | 3,092.23 | 3,092.39 | 104,365.4K |
| 17:23 | 3,092.50 | 3,093.97 | 3,092.50 | 3,093.97 | 88,657.9K |
| 17:24 | 3,092.34 | 3,092.34 | 3,089.93 | 3,090.48 | 192,603.0K |
| 17:25 | 3,090.35 | 3,091.02 | 3,090.35 | 3,090.47 | 123,950.7K |
| 17:26 | 3,089.83 | 3,089.99 | 3,089.44 | 3,089.51 | 81,553.6K |
| 17:27 | 3,089.61 | 3,089.61 | 3,084.52 | 3,084.52 | 311,145.7K |
| 17:28 | 3,084.43 | 3,086.21 | 3,084.21 | 3,086.21 | 191,846.7K |
| 17:29 | 3,086.26 | 3,086.88 | 3,085.74 | 3,086.35 | 184,925.1K |
| 17:30 | 3,086.33 | 3,087.06 | 3,086.33 | 3,086.85 | 105,284.2K |
| 17:31 | 3,086.83 | 3,090.91 | 3,086.72 | 3,089.89 | 262,221.0K |
| 17:32 | 3,088.79 | 3,088.83 | 3,088.29 | 3,088.29 | 64,495.6K |
| 17:33 | 3,088.11 | 3,089.10 | 3,087.92 | 3,089.07 | 59,200.1K |
| 17:34 | 3,089.02 | 3,089.40 | 3,088.76 | 3,088.76 | 61,783.4K |
| 17:35 | 3,087.89 | 3,088.21 | 3,087.71 | 3,088.11 | 51,772.1K |
| 17:36 | 3,087.88 | 3,088.59 | 3,087.78 | 3,088.55 | 63,720.4K |
| 17:37 | 3,088.58 | 3,088.62 | 3,086.08 | 3,086.08 | 156,135.6K |
| 17:38 | 3,085.59 | 3,086.03 | 3,083.37 | 3,083.55 | 286,981.8K |
| 17:39 | 3,083.36 | 3,083.36 | 3,080.93 | 3,081.39 | 357,240.4K |
| 17:40 | 3,081.04 | 3,081.30 | 3,080.41 | 3,080.44 | 364,895.3K |
| 17:41 | 3,079.58 | 3,079.66 | 3,077.82 | 3,078.12 | 279,170.3K |
| 17:42 | 3,076.76 | 3,077.23 | 3,076.54 | 3,076.84 | 380,861.6K |
| 17:43 | 3,077.22 | 3,078.35 | 3,077.17 | 3,078.35 | 153,495.5K |
| 17:44 | 3,078.47 | 3,078.47 | 3,077.45 | 3,077.45 | 198,872.5K |
| 17:45 | 3,077.69 | 3,080.84 | 3,077.69 | 3,080.37 | 263,250.9K |
| 17:46 | 3,080.57 | 3,080.64 | 3,078.27 | 3,078.27 | 100,648.1K |
| 17:47 | 3,078.66 | 3,078.66 | 3,077.63 | 3,078.12 | 155,041.9K |
| 17:48 | 3,078.95 | 3,080.10 | 3,078.95 | 3,080.10 | 153,603.7K |
| 17:49 | 3,080.17 | 3,081.10 | 3,079.94 | 3,081.10 | 105,470.6K |
| 17:50 | 3,081.84 | 3,083.13 | 3,081.82 | 3,082.50 | 199,429.4K |
| 17:51 | 3,082.12 | 3,082.12 | 3,081.06 | 3,081.50 | 96,438.9K |
| 17:52 | 3,081.73 | 3,083.20 | 3,081.51 | 3,082.88 | 72,894.5K |
| 17:53 | 3,082.95 | 3,082.95 | 3,081.21 | 3,081.38 | 96,975.0K |
| 17:54 | 3,080.91 | 3,081.41 | 3,080.52 | 3,081.41 | 81,786.2K |
| 17:55 | 3,081.42 | 3,082.12 | 3,081.13 | 3,082.08 | 75,367.1K |
| 17:56 | 3,082.13 | 3,082.76 | 3,081.91 | 3,082.76 | 93,125.6K |
| 17:57 | 3,082.90 | 3,083.77 | 3,082.90 | 3,083.63 | 97,716.0K |
| 17:58 | 3,083.27 | 3,083.27 | 3,082.62 | 3,082.81 | 114,241.1K |
| 17:59 | 3,082.75 | 3,083.14 | 3,082.73 | 3,082.99 | 70,922.5K |
| 18:00 | 3,082.91 | 3,084.17 | 3,082.91 | 3,084.08 | 121,781.8K |
| 18:01 | 3,084.60 | 3,085.64 | 3,084.60 | 3,085.42 | 136,324.8K |
| 18:02 | 3,085.53 | 3,085.53 | 3,084.71 | 3,085.44 | 101,124.6K |
| 18:03 | 3,085.59 | 3,085.62 | 3,084.88 | 3,085.44 | 100,085.6K |
| 18:04 | 3,085.45 | 3,085.54 | 3,085.01 | 3,085.10 | 53,826.8K |
| 18:05 | 3,084.86 | 3,084.87 | 3,084.26 | 3,084.29 | 82,748.8K |
| 18:06 | 3,084.19 | 3,084.19 | 3,080.99 | 3,081.21 | 187,970.6K |
| 18:07 | 3,081.54 | 3,081.54 | 3,079.20 | 3,079.23 | 187,862.9K |
| 18:08 | 3,079.60 | 3,079.93 | 3,079.60 | 3,079.93 | 115,996.4K |
| 18:09 | 3,080.58 | 3,080.58 | 3,079.30 | 3,079.42 | 131,561.8K |
| 18:10 | 3,079.90 | 3,081.16 | 3,079.90 | 3,081.16 | 56,790.6K |
| 18:11 | 3,081.33 | 3,081.35 | 3,079.77 | 3,081.35 | 83,468.9K |
| 18:12 | 3,081.55 | 3,081.87 | 3,080.45 | 3,081.20 | 72,189.0K |
| 18:13 | 3,080.89 | 3,080.89 | 3,079.74 | 3,079.80 | 99,435.6K |
| 18:14 | 3,079.55 | 3,079.60 | 3,076.96 | 3,078.59 | 247,371.7K |
| 18:15 | 3,078.80 | 3,079.79 | 3,078.45 | 3,079.79 | 101,223.4K |
| 18:16 | 3,079.14 | 3,081.47 | 3,079.14 | 3,080.85 | 118,384.8K |
| 18:17 | 3,080.79 | 3,082.60 | 3,080.76 | 3,081.60 | 125,003.2K |
| 18:18 | 3,081.58 | 3,081.89 | 3,081.16 | 3,081.61 | 96,412.3K |
| 18:19 | 3,081.05 | 3,081.34 | 3,080.50 | 3,080.50 | 139,073.1K |
| 18:20 | 3,080.32 | 3,083.08 | 3,080.32 | 3,083.08 | 100,809.4K |
| 18:21 | 3,083.40 | 3,085.98 | 3,083.24 | 3,085.30 | 189,730.8K |
| 18:22 | 3,085.24 | 3,085.62 | 3,084.92 | 3,085.22 | 114,314.9K |
| 18:23 | 3,085.44 | 3,085.44 | 3,083.24 | 3,083.45 | 141,886.9K |
| 18:24 | 3,083.36 | 3,084.12 | 3,082.80 | 3,084.12 | 64,441.3K |
| 18:25 | 3,083.94 | 3,084.36 | 3,082.76 | 3,082.76 | 133,583.2K |
| 18:26 | 3,082.36 | 3,082.63 | 3,082.13 | 3,082.44 | 91,206.1K |
| 18:27 | 3,082.09 | 3,082.09 | 3,081.28 | 3,081.28 | 72,409.5K |
| 18:28 | 3,081.57 | 3,081.57 | 3,081.25 | 3,081.45 | 57,291.2K |
| 18:29 | 3,081.51 | 3,081.77 | 3,081.05 | 3,081.05 | 31,374.8K |
| 18:30 | 3,081.56 | 3,082.56 | 3,081.56 | 3,082.29 | 100,842.8K |
| 18:31 | 3,081.77 | 3,081.91 | 3,080.68 | 3,080.68 | 100,424.1K |
| 18:32 | 3,080.91 | 3,080.95 | 3,080.33 | 3,080.51 | 64,839.7K |
| 18:33 | 3,081.12 | 3,082.32 | 3,081.12 | 3,082.30 | 138,521.9K |
| 18:34 | 3,082.12 | 3,082.94 | 3,082.06 | 3,082.27 | 95,530.8K |
| 18:35 | 3,082.67 | 3,083.26 | 3,082.39 | 3,082.61 | 86,590.3K |
| 18:36 | 3,082.55 | 3,082.73 | 3,081.90 | 3,081.90 | 83,090.5K |
| 18:37 | 3,082.15 | 3,082.29 | 3,081.93 | 3,082.01 | 57,973.6K |
| 18:38 | 3,082.25 | 3,082.26 | 3,081.79 | 3,081.90 | 118,070.1K |
| 18:39 | 3,081.88 | 3,081.97 | 3,081.75 | 3,081.89 | 115,843.5K |
| 18:40 | 3,082.03 | 3,082.03 | 3,082.03 | 3,082.03 | 2,681.0K |
| 18:51 | 3,083.99 | 3,083.99 | 3,083.99 | 3,083.99 | 212,432.4K |
| 19:05 | 3,082.85 | 3,082.85 | 3,080.26 | 3,080.96 | 224,805.8K |
| 19:06 | 3,081.33 | 3,081.84 | 3,081.26 | 3,081.75 | 36,753.5K |
| 19:07 | 3,082.53 | 3,083.54 | 3,082.34 | 3,083.54 | 67,874.1K |
| 19:08 | 3,083.74 | 3,084.43 | 3,083.51 | 3,083.90 | 70,132.2K |
| 19:09 | 3,083.27 | 3,083.54 | 3,083.12 | 3,083.35 | 74,205.9K |
| 19:10 | 3,083.23 | 3,083.24 | 3,077.64 | 3,077.64 | 245,418.7K |
| 19:11 | 3,077.57 | 3,078.57 | 3,077.32 | 3,078.21 | 129,198.8K |
| 19:12 | 3,078.14 | 3,079.39 | 3,077.85 | 3,079.39 | 51,617.3K |
| 19:13 | 3,079.53 | 3,080.17 | 3,079.43 | 3,080.14 | 40,900.1K |
| 19:14 | 3,077.39 | 3,077.57 | 3,076.21 | 3,076.54 | 129,487.3K |
| 19:15 | 3,077.15 | 3,077.86 | 3,076.84 | 3,077.86 | 62,946.4K |
| 19:16 | 3,078.40 | 3,078.57 | 3,078.14 | 3,078.50 | 31,626.0K |
| 19:17 | 3,078.46 | 3,078.95 | 3,078.26 | 3,078.95 | 37,505.3K |
| 19:18 | 3,079.04 | 3,079.71 | 3,079.02 | 3,079.60 | 55,293.9K |
| 19:19 | 3,079.74 | 3,079.74 | 3,078.47 | 3,079.03 | 22,041.2K |
| 19:20 | 3,079.17 | 3,080.14 | 3,079.10 | 3,080.14 | 42,089.5K |
| 19:21 | 3,080.31 | 3,081.65 | 3,080.31 | 3,081.65 | 55,426.5K |
| 19:22 | 3,081.78 | 3,082.89 | 3,081.78 | 3,082.89 | 37,997.2K |
| 19:23 | 3,082.73 | 3,083.49 | 3,082.64 | 3,083.49 | 52,094.7K |
| 19:24 | 3,083.77 | 3,083.78 | 3,082.28 | 3,082.28 | 41,018.1K |
| 19:25 | 3,082.60 | 3,082.74 | 3,082.18 | 3,082.74 | 22,264.3K |
| 19:26 | 3,082.84 | 3,082.93 | 3,082.78 | 3,082.79 | 24,677.6K |
| 19:27 | 3,082.87 | 3,083.06 | 3,082.79 | 3,083.03 | 22,668.8K |
| 19:28 | 3,082.95 | 3,083.91 | 3,082.74 | 3,083.91 | 45,678.1K |
| 19:29 | 3,084.46 | 3,084.79 | 3,084.23 | 3,084.77 | 40,748.1K |
| 19:30 | 3,084.76 | 3,085.21 | 3,084.56 | 3,085.09 | 31,207.3K |
| 19:31 | 3,085.06 | 3,085.23 | 3,084.70 | 3,084.84 | 30,519.0K |
| 19:32 | 3,084.98 | 3,084.98 | 3,084.17 | 3,084.31 | 30,146.2K |
| 19:33 | 3,084.19 | 3,084.69 | 3,084.19 | 3,084.66 | 61,136.4K |
| 19:34 | 3,084.60 | 3,084.86 | 3,084.60 | 3,084.86 | 28,629.8K |
| 19:35 | 3,084.89 | 3,085.38 | 3,084.83 | 3,084.83 | 44,178.7K |
| 19:36 | 3,084.88 | 3,085.49 | 3,084.88 | 3,085.49 | 44,866.2K |
| 19:37 | 3,085.51 | 3,085.82 | 3,085.40 | 3,085.46 | 41,496.9K |
| 19:38 | 3,085.49 | 3,085.54 | 3,084.85 | 3,084.85 | 38,190.7K |
| 19:39 | 3,084.88 | 3,084.98 | 3,084.79 | 3,084.98 | 46,586.9K |
| 19:40 | 3,085.07 | 3,085.19 | 3,084.90 | 3,085.12 | 34,371.1K |
| 19:41 | 3,085.32 | 3,086.03 | 3,085.32 | 3,085.98 | 40,100.7K |
| 19:42 | 3,086.02 | 3,086.02 | 3,085.38 | 3,085.38 | 22,950.8K |
| 19:43 | 3,085.63 | 3,085.67 | 3,085.10 | 3,085.11 | 53,816.6K |
| 19:44 | 3,084.88 | 3,084.88 | 3,083.76 | 3,083.85 | 91,295.8K |
| 19:45 | 3,083.97 | 3,084.15 | 3,083.76 | 3,083.76 | 35,780.6K |
| 19:46 | 3,083.32 | 3,083.62 | 3,083.31 | 3,083.41 | 42,260.8K |
| 19:47 | 3,083.51 | 3,083.51 | 3,080.82 | 3,080.82 | 96,633.4K |
| 19:48 | 3,081.11 | 3,081.58 | 3,081.11 | 3,081.58 | 32,988.3K |
| 19:49 | 3,082.03 | 3,082.90 | 3,082.01 | 3,082.81 | 8,534.8K |
| 19:50 | 3,082.99 | 3,083.16 | 3,082.78 | 3,083.16 | 51,879.1K |
| 19:51 | 3,083.41 | 3,083.81 | 3,083.31 | 3,083.74 | 54,825.9K |
| 19:52 | 3,083.60 | 3,083.75 | 3,082.42 | 3,082.68 | 53,015.8K |
| 19:53 | 3,082.79 | 3,083.28 | 3,082.74 | 3,082.94 | 34,210.3K |
| 19:54 | 3,083.11 | 3,083.38 | 3,083.06 | 3,083.29 | 42,950.7K |
| 19:55 | 3,083.25 | 3,083.86 | 3,083.25 | 3,083.86 | 40,213.3K |
| 19:56 | 3,084.18 | 3,084.55 | 3,084.16 | 3,084.31 | 45,829.6K |
| 19:57 | 3,084.61 | 3,085.00 | 3,084.61 | 3,085.00 | 34,755.2K |
| 19:58 | 3,084.92 | 3,085.63 | 3,084.88 | 3,085.63 | 30,664.5K |
| 19:59 | 3,085.52 | 3,085.72 | 3,085.35 | 3,085.72 | 37,168.4K |
| 20:00 | 3,085.75 | 3,086.37 | 3,085.49 | 3,086.36 | 52,332.9K |
| 20:01 | 3,086.54 | 3,087.08 | 3,086.54 | 3,087.08 | 48,945.5K |
| 20:02 | 3,087.32 | 3,087.80 | 3,087.32 | 3,087.79 | 59,577.2K |
| 20:03 | 3,087.79 | 3,088.09 | 3,087.38 | 3,087.39 | 39,797.3K |
| 20:04 | 3,087.41 | 3,087.58 | 3,086.93 | 3,087.23 | 33,873.1K |
| 20:05 | 3,087.23 | 3,087.71 | 3,087.20 | 3,087.65 | 34,108.6K |
| 20:06 | 3,087.75 | 3,087.75 | 3,087.25 | 3,087.61 | 52,657.3K |
| 20:07 | 3,087.74 | 3,087.97 | 3,087.70 | 3,087.84 | 54,476.7K |
| 20:08 | 3,087.74 | 3,088.44 | 3,087.74 | 3,088.34 | 56,171.2K |
| 20:09 | 3,088.11 | 3,088.35 | 3,087.47 | 3,087.55 | 40,229.0K |
| 20:10 | 3,087.62 | 3,087.65 | 3,086.91 | 3,086.91 | 50,395.7K |
| 20:11 | 3,086.73 | 3,087.58 | 3,086.70 | 3,087.49 | 72,807.6K |
| 20:12 | 3,087.72 | 3,088.49 | 3,087.72 | 3,088.49 | 16,667.5K |
| 20:13 | 3,088.57 | 3,088.64 | 3,087.68 | 3,087.76 | 32,779.5K |
| 20:14 | 3,087.38 | 3,087.58 | 3,087.11 | 3,087.58 | 13,637.9K |
| 20:15 | 3,087.51 | 3,088.31 | 3,087.51 | 3,088.31 | 16,447.7K |
| 20:16 | 3,088.40 | 3,088.63 | 3,088.26 | 3,088.35 | 19,284.9K |
| 20:17 | 3,088.23 | 3,088.65 | 3,088.23 | 3,088.45 | 36,381.6K |
| 20:18 | 3,088.45 | 3,088.74 | 3,088.40 | 3,088.61 | 13,933.1K |
| 20:19 | 3,088.67 | 3,088.76 | 3,086.91 | 3,086.97 | 35,025.1K |
| 20:20 | 3,087.07 | 3,088.13 | 3,087.02 | 3,088.13 | 84,530.5K |
| 20:21 | 3,088.31 | 3,088.51 | 3,087.61 | 3,088.05 | 58,345.5K |
| 20:22 | 3,088.02 | 3,089.29 | 3,088.02 | 3,089.27 | 24,414.4K |
| 20:23 | 3,089.26 | 3,090.83 | 3,089.26 | 3,090.75 | 67,706.8K |
| 20:24 | 3,090.95 | 3,091.25 | 3,090.95 | 3,091.12 | 66,932.7K |
| 20:25 | 3,091.08 | 3,091.08 | 3,089.90 | 3,089.90 | 52,542.6K |
| 20:26 | 3,089.82 | 3,089.90 | 3,089.45 | 3,089.65 | 26,116.0K |
| 20:27 | 3,089.78 | 3,091.33 | 3,089.71 | 3,090.79 | 69,494.3K |
| 20:28 | 3,090.69 | 3,091.10 | 3,090.69 | 3,091.10 | 49,490.0K |
| 20:29 | 3,090.94 | 3,091.04 | 3,090.58 | 3,090.58 | 36,761.6K |
| 20:30 | 3,090.75 | 3,091.38 | 3,090.69 | 3,091.22 | 59,186.2K |
| 20:31 | 3,091.19 | 3,091.92 | 3,091.19 | 3,091.70 | 36,438.9K |
| 20:32 | 3,091.76 | 3,091.76 | 3,090.62 | 3,090.62 | 39,513.5K |
| 20:33 | 3,090.52 | 3,090.77 | 3,090.46 | 3,090.76 | 21,222.7K |
| 20:34 | 3,090.85 | 3,091.10 | 3,090.85 | 3,090.96 | 13,523.4K |
| 20:35 | 3,091.00 | 3,091.05 | 3,090.92 | 3,090.94 | 15,293.9K |
| 20:36 | 3,090.86 | 3,090.90 | 3,090.36 | 3,090.36 | 22,920.2K |
| 20:37 | 3,090.26 | 3,090.27 | 3,088.35 | 3,088.35 | 91,901.2K |
| 20:38 | 3,088.35 | 3,088.91 | 3,088.15 | 3,088.44 | 28,624.8K |
| 20:39 | 3,088.75 | 3,089.00 | 3,088.68 | 3,088.98 | 31,319.6K |
| 20:40 | 3,088.91 | 3,088.96 | 3,088.48 | 3,088.65 | 33,348.6K |
| 20:41 | 3,088.49 | 3,088.51 | 3,087.77 | 3,087.79 | 55,322.7K |
| 20:42 | 3,087.59 | 3,087.61 | 3,086.95 | 3,086.95 | 44,309.2K |
| 20:43 | 3,087.01 | 3,087.05 | 3,086.63 | 3,086.64 | 49,685.7K |
| 20:44 | 3,086.67 | 3,086.67 | 3,086.28 | 3,086.52 | 38,560.6K |
| 20:45 | 3,086.65 | 3,086.74 | 3,086.21 | 3,086.45 | 46,164.0K |
| 20:46 | 3,086.03 | 3,086.26 | 3,085.89 | 3,086.26 | 54,837.5K |
| 20:47 | 3,086.12 | 3,086.30 | 3,085.99 | 3,086.15 | 27,998.7K |
| 20:48 | 3,086.15 | 3,086.15 | 3,085.61 | 3,085.73 | 40,308.2K |
| 20:49 | 3,085.61 | 3,085.67 | 3,085.12 | 3,085.30 | 46,724.8K |
| 20:50 | 3,085.25 | 3,085.54 | 3,085.25 | 3,085.31 | 45,616.6K |
| 20:51 | 3,085.42 | 3,085.68 | 3,085.42 | 3,085.62 | 50,629.6K |
| 20:52 | 3,085.91 | 3,086.43 | 3,085.91 | 3,086.29 | 33,113.3K |
| 20:53 | 3,086.18 | 3,086.25 | 3,085.94 | 3,085.97 | 26,209.4K |
| 20:54 | 3,085.91 | 3,085.91 | 3,085.43 | 3,085.43 | 37,508.2K |
| 20:55 | 3,085.45 | 3,085.86 | 3,085.45 | 3,085.86 | 22,504.2K |
| 20:56 | 3,085.82 | 3,085.87 | 3,085.45 | 3,085.54 | 18,227.5K |
| 20:57 | 3,085.66 | 3,085.88 | 3,085.57 | 3,085.87 | 12,870.3K |
| 20:58 | 3,085.82 | 3,085.86 | 3,085.57 | 3,085.58 | 59,948.7K |
| 20:59 | 3,085.60 | 3,085.60 | 3,085.27 | 3,085.39 | 56,860.5K |
| 21:00 | 3,085.52 | 3,085.70 | 3,085.48 | 3,085.70 | 28,291.2K |
| 21:01 | 3,085.70 | 3,085.70 | 3,085.46 | 3,085.49 | 16,971.0K |
| 21:02 | 3,085.45 | 3,085.45 | 3,084.86 | 3,084.86 | 27,020.8K |
| 21:03 | 3,084.74 | 3,084.78 | 3,083.60 | 3,083.60 | 35,463.8K |
| 21:04 | 3,083.62 | 3,083.65 | 3,082.12 | 3,082.12 | 69,588.6K |
| 21:05 | 3,081.94 | 3,081.94 | 3,080.93 | 3,080.93 | 103,902.8K |
| 21:06 | 3,080.92 | 3,081.35 | 3,080.76 | 3,081.23 | 44,718.6K |
| 21:07 | 3,081.43 | 3,081.56 | 3,081.09 | 3,081.34 | 42,613.5K |
| 21:08 | 3,081.47 | 3,081.74 | 3,081.47 | 3,081.61 | 24,568.4K |
| 21:09 | 3,081.85 | 3,081.93 | 3,081.43 | 3,081.43 | 44,040.2K |
| 21:10 | 3,081.47 | 3,081.63 | 3,081.06 | 3,081.63 | 61,675.5K |
| 21:11 | 3,081.51 | 3,081.97 | 3,081.50 | 3,081.89 | 14,269.9K |
| 21:12 | 3,082.03 | 3,082.48 | 3,082.03 | 3,082.42 | 25,618.1K |
| 21:13 | 3,082.59 | 3,082.66 | 3,082.43 | 3,082.66 | 9,606.5K |
| 21:14 | 3,082.71 | 3,082.83 | 3,082.65 | 3,082.73 | 10,927.2K |
| 21:15 | 3,082.83 | 3,083.66 | 3,082.82 | 3,083.66 | 11,495.3K |
| 21:16 | 3,083.47 | 3,083.47 | 3,083.16 | 3,083.41 | 14,865.1K |
| 21:17 | 3,083.36 | 3,083.49 | 3,083.08 | 3,083.08 | 33,832.7K |
| 21:18 | 3,082.91 | 3,083.04 | 3,082.80 | 3,082.91 | 31,958.0K |
| 21:19 | 3,083.09 | 3,083.10 | 3,081.57 | 3,081.57 | 32,788.6K |
| 21:20 | 3,081.37 | 3,081.37 | 3,080.09 | 3,080.28 | 68,493.8K |
| 21:21 | 3,080.27 | 3,080.31 | 3,079.55 | 3,079.69 | 37,629.6K |
| 21:22 | 3,079.64 | 3,079.64 | 3,078.99 | 3,079.18 | 90,519.1K |
| 21:23 | 3,079.07 | 3,079.07 | 3,077.21 | 3,077.25 | 119,050.6K |
| 21:24 | 3,077.97 | 3,078.05 | 3,077.66 | 3,078.05 | 93,902.9K |
| 21:25 | 3,077.73 | 3,078.01 | 3,077.70 | 3,077.93 | 39,580.6K |
| 21:26 | 3,078.06 | 3,078.11 | 3,077.87 | 3,077.92 | 40,386.3K |
| 21:27 | 3,077.95 | 3,077.98 | 3,077.78 | 3,077.80 | 24,765.5K |
| 21:28 | 3,077.88 | 3,078.33 | 3,077.86 | 3,078.20 | 17,329.3K |
| 21:29 | 3,078.36 | 3,079.08 | 3,078.21 | 3,079.08 | 17,732.1K |
| 21:30 | 3,078.87 | 3,079.12 | 3,078.87 | 3,079.12 | 23,822.7K |
| 21:31 | 3,079.14 | 3,079.14 | 3,078.51 | 3,078.69 | 11,505.0K |
| 21:32 | 3,078.79 | 3,079.01 | 3,078.62 | 3,078.62 | 13,382.3K |
| 21:33 | 3,078.40 | 3,078.63 | 3,078.19 | 3,078.28 | 19,580.2K |
| 21:34 | 3,078.01 | 3,078.20 | 3,077.60 | 3,077.60 | 38,823.1K |
| 21:35 | 3,077.54 | 3,077.90 | 3,077.45 | 3,077.59 | 29,059.2K |
| 21:36 | 3,077.56 | 3,077.99 | 3,077.56 | 3,077.74 | 24,309.5K |
| 21:37 | 3,077.81 | 3,077.89 | 3,077.53 | 3,077.77 | 37,050.4K |
| 21:38 | 3,077.78 | 3,077.78 | 3,077.27 | 3,077.34 | 68,776.9K |
| 21:39 | 3,077.47 | 3,077.56 | 3,077.10 | 3,077.19 | 26,829.1K |
| 21:40 | 3,077.05 | 3,077.13 | 3,076.44 | 3,076.45 | 45,058.6K |
| 21:41 | 3,076.68 | 3,077.14 | 3,076.45 | 3,076.45 | 49,374.7K |
| 21:42 | 3,076.55 | 3,076.55 | 3,074.95 | 3,075.25 | 131,411.9K |
| 21:43 | 3,074.69 | 3,074.73 | 3,074.08 | 3,074.30 | 178,899.2K |
| 21:44 | 3,074.15 | 3,074.15 | 3,073.60 | 3,073.60 | 126,552.2K |
| 21:45 | 3,073.53 | 3,073.54 | 3,072.84 | 3,073.19 | 166,326.3K |
| 21:46 | 3,073.39 | 3,074.01 | 3,073.38 | 3,073.83 | 106,300.3K |
| 21:47 | 3,073.95 | 3,074.01 | 3,073.35 | 3,073.35 | 73,805.0K |
| 21:48 | 3,073.50 | 3,073.79 | 3,073.37 | 3,073.43 | 75,337.9K |
| 21:49 | 3,073.60 | 3,073.87 | 3,073.60 | 3,073.68 | 75,418.8K |
| 21:50 | 3,073.63 | 3,073.87 | 3,073.63 | 3,073.85 | 51,212.7K |
| 21:51 | 3,073.89 | 3,074.43 | 3,073.81 | 3,074.43 | 43,472.3K |
| 21:52 | 3,074.35 | 3,074.44 | 3,073.98 | 3,073.98 | 63,274.9K |
| 21:53 | 3,073.88 | 3,073.88 | 3,073.14 | 3,073.28 | 145,540.0K |
| 21:54 | 3,073.32 | 3,073.82 | 3,073.32 | 3,073.77 | 73,496.4K |
| 21:55 | 3,073.73 | 3,074.06 | 3,073.73 | 3,073.97 | 30,154.0K |
| 21:56 | 3,073.73 | 3,073.82 | 3,073.60 | 3,073.76 | 21,953.2K |
| 21:57 | 3,073.81 | 3,074.30 | 3,073.72 | 3,074.24 | 51,556.4K |
| 21:58 | 3,074.29 | 3,074.34 | 3,073.93 | 3,073.93 | 60,585.5K |
| 21:59 | 3,073.95 | 3,073.95 | 3,072.07 | 3,072.07 | 134,629.8K |
| 22:00 | 3,071.77 | 3,072.01 | 3,070.93 | 3,070.98 | 112,260.3K |
| 22:01 | 3,070.43 | 3,070.43 | 3,069.10 | 3,069.24 | 278,135.0K |
| 22:02 | 3,069.43 | 3,070.07 | 3,069.24 | 3,069.99 | 101,697.8K |
| 22:03 | 3,069.93 | 3,069.93 | 3,068.95 | 3,069.00 | 60,701.2K |
| 22:04 | 3,068.83 | 3,069.01 | 3,068.48 | 3,068.93 | 99,603.2K |
| 22:05 | 3,068.73 | 3,068.95 | 3,068.68 | 3,068.95 | 68,291.3K |
| 22:06 | 3,069.10 | 3,069.76 | 3,068.90 | 3,069.68 | 63,725.9K |
| 22:07 | 3,069.84 | 3,070.45 | 3,069.84 | 3,070.36 | 63,424.9K |
| 22:08 | 3,070.51 | 3,071.15 | 3,070.49 | 3,070.95 | 59,194.6K |
| 22:09 | 3,071.21 | 3,071.28 | 3,071.06 | 3,071.09 | 56,875.7K |
| 22:10 | 3,071.69 | 3,072.06 | 3,071.69 | 3,072.06 | 52,258.7K |
| 22:11 | 3,072.19 | 3,072.48 | 3,072.18 | 3,072.29 | 45,000.0K |
| 22:12 | 3,072.48 | 3,073.58 | 3,072.41 | 3,073.54 | 40,450.6K |
| 22:13 | 3,073.66 | 3,073.82 | 3,073.31 | 3,073.35 | 43,146.7K |
| 22:14 | 3,073.21 | 3,073.21 | 3,072.79 | 3,073.01 | 26,285.8K |
| 22:15 | 3,073.00 | 3,073.56 | 3,072.81 | 3,073.56 | 41,837.8K |
| 22:16 | 3,073.51 | 3,073.80 | 3,073.48 | 3,073.78 | 16,454.7K |
| 22:17 | 3,073.83 | 3,073.83 | 3,073.60 | 3,073.65 | 23,196.1K |
| 22:18 | 3,073.72 | 3,073.85 | 3,073.54 | 3,073.69 | 59,028.2K |
| 22:19 | 3,073.74 | 3,073.78 | 3,073.58 | 3,073.76 | 16,464.1K |
| 22:20 | 3,073.86 | 3,073.88 | 3,073.71 | 3,073.80 | 18,187.2K |
| 22:21 | 3,073.81 | 3,073.82 | 3,072.49 | 3,072.54 | 25,444.3K |
| 22:22 | 3,072.32 | 3,072.62 | 3,072.23 | 3,072.47 | 57,586.1K |
| 22:23 | 3,072.35 | 3,072.37 | 3,072.21 | 3,072.21 | 26,935.1K |
| 22:24 | 3,072.40 | 3,073.04 | 3,072.36 | 3,072.76 | 54,144.5K |
| 22:25 | 3,072.75 | 3,073.09 | 3,072.75 | 3,072.92 | 17,280.5K |
| 22:26 | 3,073.01 | 3,073.32 | 3,072.97 | 3,073.32 | 16,583.5K |
| 22:27 | 3,073.21 | 3,073.84 | 3,073.21 | 3,073.84 | 36,923.4K |
| 22:28 | 3,073.80 | 3,074.12 | 3,073.68 | 3,074.02 | 30,972.4K |
| 22:29 | 3,074.05 | 3,074.26 | 3,073.94 | 3,073.94 | 67,647.4K |
| 22:30 | 3,074.10 | 3,074.67 | 3,073.95 | 3,074.67 | 42,153.2K |
| 22:31 | 3,074.07 | 3,074.69 | 3,074.07 | 3,074.51 | 35,133.0K |
| 22:32 | 3,074.54 | 3,075.08 | 3,074.54 | 3,075.08 | 24,563.8K |
| 22:33 | 3,075.15 | 3,075.38 | 3,075.15 | 3,075.38 | 21,897.3K |
| 22:34 | 3,075.36 | 3,075.36 | 3,075.11 | 3,075.20 | 22,374.9K |
| 22:35 | 3,075.20 | 3,075.54 | 3,075.20 | 3,075.54 | 32,250.1K |
| 22:36 | 3,075.66 | 3,076.08 | 3,075.52 | 3,076.08 | 23,899.6K |
| 22:37 | 3,076.17 | 3,076.17 | 3,075.72 | 3,075.74 | 24,786.2K |
| 22:38 | 3,075.48 | 3,075.53 | 3,075.19 | 3,075.19 | 16,071.1K |
| 22:39 | 3,075.19 | 3,075.19 | 3,073.91 | 3,074.00 | 28,171.5K |
| 22:40 | 3,074.00 | 3,074.38 | 3,073.94 | 3,074.28 | 14,741.9K |
| 22:41 | 3,074.28 | 3,074.93 | 3,074.14 | 3,074.86 | 50,458.5K |
| 22:42 | 3,074.90 | 3,075.33 | 3,074.90 | 3,075.16 | 25,897.5K |
| 22:43 | 3,075.18 | 3,075.62 | 3,075.18 | 3,075.60 | 27,811.8K |
| 22:44 | 3,075.59 | 3,075.62 | 3,075.42 | 3,075.62 | 8,183.5K |
| 22:45 | 3,075.68 | 3,076.01 | 3,075.68 | 3,076.01 | 14,810.3K |
| 22:46 | 3,075.98 | 3,076.00 | 3,075.82 | 3,075.99 | 14,846.4K |
| 22:47 | 3,076.00 | 3,076.00 | 3,075.72 | 3,075.76 | 14,705.5K |
| 22:48 | 3,075.84 | 3,075.84 | 3,075.68 | 3,075.68 | 18,032.1K |
| 22:49 | 3,075.71 | 3,075.85 | 3,075.61 | 3,075.85 | 15,742.1K |
| 22:50 | 3,075.66 | 3,075.89 | 3,075.66 | 3,075.81 | 21,975.4K |
| 22:51 | 3,075.80 | 3,075.80 | 3,075.39 | 3,075.39 | 20,771.3K |
| 22:52 | 3,075.42 | 3,075.42 | 3,075.10 | 3,075.37 | 8,791.2K |
| 22:53 | 3,075.35 | 3,075.45 | 3,075.25 | 3,075.32 | 11,696.4K |
| 22:54 | 3,075.28 | 3,075.28 | 3,075.20 | 3,075.21 | 7,392.3K |
| 22:55 | 3,075.36 | 3,075.45 | 3,075.29 | 3,075.29 | 10,121.4K |
| 22:56 | 3,075.29 | 3,075.33 | 3,075.17 | 3,075.18 | 23,449.7K |
| 22:57 | 3,075.06 | 3,075.08 | 3,074.69 | 3,074.72 | 11,598.2K |
| 22:58 | 3,074.62 | 3,074.78 | 3,074.62 | 3,074.74 | 12,444.7K |
| 22:59 | 3,074.70 | 3,074.72 | 3,074.54 | 3,074.59 | 26,919.7K |
| 23:00 | 3,074.47 | 3,074.54 | 3,074.20 | 3,074.30 | 18,271.5K |
| 23:01 | 3,074.19 | 3,074.20 | 3,074.03 | 3,074.03 | 13,255.6K |
| 23:02 | 3,074.12 | 3,074.13 | 3,073.73 | 3,073.73 | 52,449.3K |
| 23:03 | 3,073.74 | 3,073.80 | 3,073.13 | 3,073.13 | 14,616.2K |
| 23:04 | 3,072.83 | 3,072.83 | 3,072.33 | 3,072.34 | 34,689.7K |
| 23:05 | 3,072.32 | 3,072.32 | 3,072.01 | 3,072.01 | 39,388.7K |
| 23:06 | 3,072.04 | 3,072.04 | 3,071.10 | 3,071.10 | 53,276.2K |
| 23:07 | 3,071.05 | 3,071.24 | 3,070.92 | 3,071.24 | 44,153.0K |
| 23:08 | 3,070.93 | 3,070.93 | 3,070.42 | 3,070.42 | 139,230.8K |
| 23:09 | 3,070.49 | 3,070.49 | 3,069.68 | 3,069.74 | 104,371.6K |
| 23:10 | 3,069.73 | 3,069.73 | 3,069.25 | 3,069.30 | 114,255.5K |
| 23:11 | 3,069.31 | 3,069.35 | 3,069.23 | 3,069.24 | 75,790.3K |
| 23:12 | 3,069.33 | 3,069.71 | 3,069.33 | 3,069.42 | 74,992.4K |
| 23:13 | 3,069.41 | 3,069.53 | 3,069.36 | 3,069.50 | 63,556.1K |
| 23:14 | 3,069.52 | 3,070.02 | 3,069.25 | 3,070.02 | 93,663.0K |
| 23:15 | 3,070.13 | 3,070.47 | 3,069.87 | 3,070.47 | 69,129.0K |
| 23:16 | 3,070.52 | 3,070.83 | 3,070.52 | 3,070.58 | 18,461.3K |
| 23:17 | 3,070.67 | 3,070.67 | 3,069.90 | 3,069.92 | 44,748.5K |
| 23:18 | 3,069.88 | 3,070.34 | 3,069.85 | 3,070.34 | 73,990.4K |
| 23:19 | 3,070.36 | 3,070.74 | 3,070.36 | 3,070.51 | 60,701.1K |
| 23:20 | 3,070.66 | 3,070.81 | 3,070.56 | 3,070.70 | 35,784.1K |
| 23:21 | 3,070.77 | 3,070.90 | 3,070.61 | 3,070.76 | 39,194.6K |
| 23:22 | 3,070.70 | 3,071.04 | 3,070.68 | 3,071.01 | 37,939.0K |
| 23:23 | 3,070.92 | 3,070.97 | 3,070.67 | 3,070.94 | 40,530.4K |
| 23:24 | 3,070.90 | 3,071.11 | 3,070.88 | 3,071.05 | 25,074.2K |
| 23:25 | 3,071.07 | 3,071.36 | 3,071.07 | 3,071.08 | 26,003.8K |
| 23:26 | 3,071.01 | 3,071.01 | 3,070.51 | 3,070.63 | 34,886.7K |
| 23:27 | 3,070.70 | 3,070.70 | 3,070.34 | 3,070.37 | 22,661.9K |
| 23:28 | 3,070.36 | 3,070.51 | 3,070.24 | 3,070.39 | 24,262.6K |
| 23:29 | 3,070.35 | 3,070.35 | 3,069.91 | 3,070.08 | 27,930.4K |
| 23:30 | 3,069.65 | 3,069.70 | 3,069.28 | 3,069.28 | 67,912.3K |
| 23:31 | 3,069.12 | 3,069.27 | 3,068.64 | 3,068.64 | 65,741.6K |
| 23:32 | 3,068.68 | 3,068.84 | 3,068.37 | 3,068.43 | 70,592.6K |
| 23:33 | 3,068.47 | 3,068.47 | 3,067.62 | 3,067.62 | 87,493.2K |
| 23:34 | 3,067.96 | 3,067.97 | 3,067.53 | 3,067.74 | 72,786.6K |
| 23:35 | 3,067.62 | 3,067.62 | 3,067.10 | 3,067.18 | 67,448.1K |
| 23:36 | 3,067.24 | 3,067.39 | 3,066.64 | 3,067.26 | 60,067.4K |
| 23:37 | 3,066.87 | 3,066.98 | 3,066.39 | 3,066.55 | 45,557.8K |
| 23:38 | 3,066.49 | 3,066.57 | 3,066.22 | 3,066.46 | 61,015.1K |
| 23:39 | 3,066.39 | 3,066.42 | 3,065.96 | 3,065.98 | 123,514.8K |
| 23:40 | 3,066.10 | 3,066.17 | 3,064.63 | 3,064.69 | 267,000.4K |
| 23:41 | 3,064.87 | 3,065.25 | 3,064.70 | 3,065.24 | 74,802.3K |
| 23:42 | 3,065.41 | 3,065.48 | 3,064.72 | 3,064.72 | 193,594.8K |
| 23:43 | 3,064.75 | 3,065.51 | 3,064.53 | 3,065.51 | 73,899.6K |
| 23:44 | 3,065.36 | 3,065.44 | 3,064.94 | 3,065.30 | 48,777.1K |
| 23:45 | 3,065.63 | 3,066.03 | 3,064.87 | 3,064.87 | 50,946.5K |
| 23:46 | 3,065.86 | 3,065.86 | 3,065.39 | 3,065.39 | 57,699.1K |
| 23:47 | 3,065.60 | 3,066.06 | 3,065.50 | 3,065.74 | 38,894.0K |
| 23:48 | 3,065.93 | 3,066.46 | 3,065.93 | 3,065.99 | 100,640.7K |
| 23:49 | 3,066.47 | 3,066.61 | 3,065.58 | 3,066.23 | 113,007.8K |