Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MOEX Russia Index
IMOEX
🏛️
russian-federation
→
2,662.81
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-07
2025-01-06
2025-01-03
2025-01-02
2025-01-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,292.68
2021-10-14
Historical Low
1,390.53
2015-01-05
Volume Extremes
Volume Peak
266,220.0M
2025-02-14
Volume Low
30,850.0M
2025-06-13
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-05
Fall Proportion
46.6%
Total2681Trading Days
Daily Change Extremes
Max Daily Gain
+20.04%
2022-02-25
Max Daily Loss
-33.28%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+14.77%
2015-01
Max Monthly Loss
-30.37%
2022-02
Related Stocks
MOEX Transport
MOEXTN
1447.5200
RTS Oil & Gas
RTSOG
166.6800
MOEX Broad Market
MOEXBMI
1918.4800
MOEX Innovations
MOEXINN
311.3600
MOEX Telecommunication
MOEXTL
1427.7400
MOEX Oil and Gas
MOEXOG
7034.2900
RTS SMID
RTSSM
809.4700
MOEX IT
MOEXIT
2122.1600
MOEX SMID
MCXSM
1411.6900
RTS Electric Utilities
RTSEU
48.8300
Hot Stocks
RVI
RVI
36.9600
MOEX10 Index
MOEX10
4981.4900
MOEX Russia Index
IMOEX
2647.7400
MOEX Electric Utilities
MOEXEU
1575.5400
MOEX Broad Market
MOEXBMI
1903.8500
MOEX Russia all session
IMOEX2
2654.1300
MOEX Metals and Mining
MOEXMM
6078.3700
MOEX Blue Chip
MOEXBC
17448.8200
MOEX Oil and Gas
MOEXOG
7006.1000
MOEX Telecommunication
MOEXTL
1398.7300