Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MOEX Russia Index
IMOEX
🏛️
russian-federation
→
2,633.28
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,292.68
2021-10-14
Historical Low
1,390.53
2015-01-05
Volume Extremes
Volume Peak
266,220.0M
2025-02-14
Volume Low
30,850.0M
2025-06-13
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-05
Fall Proportion
46.6%
Total2681Trading Days
Daily Change Extremes
Max Daily Gain
+20.04%
2022-02-25
Max Daily Loss
-33.28%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+14.77%
2015-01
Max Monthly Loss
-30.37%
2022-02
Related Stocks
Moscow Real Estate DC
MREDC
320993.0000
MOEX IT
MOEXIT
2144.7900
RTS Electric Utilities
RTSEU
48.7800
MOEX Electric Utilities
MOEXEU
1558.6000
MOEX Broad Market
MOEXBMI
1891.6700
MOEX Financials
MOEXFN
8914.7500
RTS Oil & Gas
RTSOG
167.7500
RTS Chemicals
RTSch
377.8100
RTS Broad Market
RUBMI
749.6300
RTS Goods & Retail
RTSCR
191.6400
Hot Stocks
MOEX IT
MOEXIT
2144.7900
RTS Oil & Gas
RTSOG
167.7500
RTS Broad Market
RUBMI
749.6300
MOEX Financials
MOEXFN
8914.7500
RTSI
IRTS
1024.0200
MOEX Transport
MOEXTN
1431.6500
MOEX Russia Index
IMOEX
2633.2800
RTS Goods & Retail
RTSCR
191.6400
MOEX Oil and Gas
MOEXOG
6999.6900
MOEX Broad Market
MOEXBMI
1891.6700