1,441.72
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,610.37 | 1,610.37 | 1,610.37 | 1,610.37 | 10,762.6M |
| 2024-12-28 | 1,547.12 | 1,547.12 | 1,547.12 | 1,547.12 | 7,216.7M |
| 2024-12-27 | 1,517.73 | 1,517.73 | 1,517.73 | 1,517.73 | 16,884.2M |
| 2024-12-26 | 1,515.69 | 1,515.69 | 1,515.69 | 1,515.69 | 12,125.3M |
| 2024-12-25 | 1,507.82 | 1,507.82 | 1,507.82 | 1,507.82 | 11,667.6M |
| 2024-12-24 | 1,492.86 | 1,492.86 | 1,492.86 | 1,492.86 | 14,226.1M |
| 2024-12-23 | 1,521.45 | 1,521.45 | 1,521.45 | 1,521.45 | 22,618.7M |
| 2024-12-20 | 1,493.12 | 1,493.12 | 1,493.12 | 1,493.12 | 29,196.3M |
| 2024-12-19 | 1,370.75 | 1,370.75 | 1,370.75 | 1,370.75 | 23,610.0M |
| 2024-12-18 | 1,357.80 | 1,357.80 | 1,357.80 | 1,357.80 | 4,356.3M |
| 2024-12-17 | 1,331.91 | 1,331.91 | 1,331.91 | 1,331.91 | 5,206.8M |
| 2024-12-16 | 1,355.59 | 1,355.59 | 1,355.59 | 1,355.59 | 6,136.5M |
| 2024-12-13 | 1,395.80 | 1,395.80 | 1,395.80 | 1,395.80 | 2,720.2M |
| 2024-12-12 | 1,399.86 | 1,399.86 | 1,399.86 | 1,399.86 | 3,538.8M |
| 2024-12-11 | 1,413.46 | 1,413.46 | 1,413.46 | 1,413.46 | 4,608.8M |
| 2024-12-10 | 1,427.65 | 1,427.65 | 1,427.65 | 1,427.65 | 4,032.2M |
| 2024-12-09 | 1,460.17 | 1,460.17 | 1,460.17 | 1,460.17 | 5,347.4M |
| 2024-12-06 | 1,437.16 | 1,437.16 | 1,437.16 | 1,437.16 | 4,847.6M |
| 2024-12-05 | 1,416.22 | 1,416.22 | 1,416.22 | 1,416.22 | 6,960.0M |
| 2024-12-04 | 1,403.57 | 1,403.57 | 1,403.57 | 1,403.57 | 5,436.9M |
| 2024-12-03 | 1,425.73 | 1,425.73 | 1,425.73 | 1,425.73 | 7,654.5M |
| 2024-12-02 | 1,465.81 | 1,465.81 | 1,465.81 | 1,465.81 | 5,207.9M |
| 2024-11-29 | 1,459.73 | 1,459.73 | 1,459.73 | 1,459.73 | 5,714.8M |
| 2024-11-28 | 1,452.99 | 1,452.99 | 1,452.99 | 1,452.99 | 12,791.5M |
| 2024-11-27 | 1,403.41 | 1,403.41 | 1,403.41 | 1,403.41 | 14,196.4M |
| 2024-11-26 | 1,412.83 | 1,412.83 | 1,412.83 | 1,412.83 | 14,181.6M |
| 2024-11-25 | 1,469.06 | 1,469.06 | 1,469.06 | 1,469.06 | 9,201.6M |
| 2024-11-22 | 1,500.79 | 1,500.79 | 1,500.79 | 1,500.79 | 6,430.1M |
| 2024-11-21 | 1,491.28 | 1,491.28 | 1,491.28 | 1,491.28 | 12,209.3M |
| 2024-11-20 | 1,523.99 | 1,523.99 | 1,523.99 | 1,523.99 | 5,181.9M |
| 2024-11-19 | 1,545.48 | 1,545.48 | 1,545.48 | 1,545.48 | 11,921.3M |
| 2024-11-18 | 1,596.30 | 1,596.30 | 1,596.30 | 1,596.30 | 7,891.9M |
| 2024-11-15 | 1,606.30 | 1,606.30 | 1,606.30 | 1,606.30 | 7,077.4M |
| 2024-11-14 | 1,583.78 | 1,583.78 | 1,583.78 | 1,583.78 | 7,148.6M |
| 2024-11-13 | 1,616.30 | 1,616.30 | 1,616.30 | 1,616.30 | 10,222.7M |
| 2024-11-12 | 1,607.84 | 1,607.84 | 1,607.84 | 1,607.84 | 10,677.0M |
| 2024-11-11 | 1,620.34 | 1,620.34 | 1,620.34 | 1,620.34 | 7,949.7M |
| 2024-11-08 | 1,570.22 | 1,570.22 | 1,570.22 | 1,570.22 | 8,350.2M |
| 2024-11-07 | 1,540.17 | 1,540.17 | 1,540.17 | 1,540.17 | 4,386.8M |
| 2024-11-06 | 1,533.96 | 1,533.96 | 1,533.96 | 1,533.96 | 8,328.9M |
| 2024-11-05 | 1,509.46 | 1,509.46 | 1,509.46 | 1,509.46 | 5,363.3M |
| 2024-11-02 | 1,499.76 | 1,499.76 | 1,499.76 | 1,499.76 | 3,789.2M |
| 2024-11-01 | 1,499.10 | 1,499.10 | 1,499.10 | 1,499.10 | 4,710.3M |
| 2024-10-31 | 1,481.55 | 1,481.55 | 1,481.55 | 1,481.55 | 5,821.3M |
| 2024-10-30 | 1,526.28 | 1,526.28 | 1,526.28 | 1,526.28 | 5,627.4M |
| 2024-10-29 | 1,519.64 | 1,519.64 | 1,519.64 | 1,519.64 | 6,066.8M |
| 2024-10-28 | 1,498.45 | 1,498.45 | 1,498.45 | 1,498.45 | 7,715.6M |
| 2024-10-25 | 1,545.55 | 1,545.55 | 1,545.55 | 1,545.55 | 10,712.2M |
| 2024-10-24 | 1,582.22 | 1,582.22 | 1,582.22 | 1,582.22 | 6,609.2M |
| 2024-10-23 | 1,590.26 | 1,590.26 | 1,590.26 | 1,590.26 | 3,772.0M |
| 2024-10-22 | 1,598.95 | 1,598.95 | 1,598.95 | 1,598.95 | 3,440.8M |
| 2024-10-21 | 1,613.83 | 1,613.83 | 1,613.83 | 1,613.83 | 4,046.2M |
| 2024-10-18 | 1,616.91 | 1,616.91 | 1,616.91 | 1,616.91 | 3,231.0M |
| 2024-10-17 | 1,619.73 | 1,619.73 | 1,619.73 | 1,619.73 | 4,883.6M |
| 2024-10-16 | 1,632.47 | 1,632.47 | 1,632.47 | 1,632.47 | 7,866.7M |
| 2024-10-15 | 1,647.44 | 1,647.44 | 1,647.44 | 1,647.44 | 7,411.5M |
| 2024-10-14 | 1,624.61 | 1,624.61 | 1,624.61 | 1,624.61 | 5,823.5M |
| 2024-10-11 | 1,614.03 | 1,614.03 | 1,614.03 | 1,614.03 | 3,984.6M |
| 2024-10-10 | 1,613.42 | 1,613.42 | 1,613.42 | 1,613.42 | 6,040.9M |
| 2024-10-09 | 1,608.48 | 1,608.48 | 1,608.48 | 1,608.48 | 4,094.0M |
| 2024-10-08 | 1,626.93 | 1,626.93 | 1,626.93 | 1,626.93 | 3,760.9M |
| 2024-10-07 | 1,617.19 | 1,617.19 | 1,617.19 | 1,617.19 | 4,093.7M |
| 2024-10-04 | 1,633.89 | 1,633.89 | 1,633.89 | 1,633.89 | 4,633.6M |
| 2024-10-03 | 1,618.91 | 1,618.91 | 1,618.91 | 1,618.91 | 5,910.3M |
| 2024-10-02 | 1,621.92 | 1,621.92 | 1,621.92 | 1,621.92 | 5,942.5M |
| 2024-10-01 | 1,653.33 | 1,653.33 | 1,653.33 | 1,653.33 | 7,037.4M |
| 2024-09-30 | 1,681.62 | 1,681.62 | 1,681.62 | 1,681.62 | 8,297.1M |
| 2024-09-27 | 1,670.40 | 1,670.40 | 1,670.40 | 1,670.40 | 9,453.5M |
| 2024-09-26 | 1,652.80 | 1,652.80 | 1,652.80 | 1,652.80 | 11,009.4M |
| 2024-09-25 | 1,651.81 | 1,651.81 | 1,651.81 | 1,651.81 | 5,978.3M |
| 2024-09-24 | 1,673.87 | 1,673.87 | 1,673.87 | 1,673.87 | 7,122.4M |
| 2024-09-23 | 1,671.07 | 1,671.07 | 1,671.07 | 1,671.07 | 6,862.6M |
| 2024-09-20 | 1,636.28 | 1,636.28 | 1,636.28 | 1,636.28 | 5,936.3M |
| 2024-09-19 | 1,617.55 | 1,617.55 | 1,617.55 | 1,617.55 | 5,615.3M |
| 2024-09-18 | 1,617.30 | 1,617.30 | 1,617.30 | 1,617.30 | 8,008.2M |
| 2024-09-17 | 1,630.56 | 1,630.56 | 1,630.56 | 1,630.56 | 8,577.8M |
| 2024-09-16 | 1,607.52 | 1,607.52 | 1,607.52 | 1,607.52 | 9,015.3M |
| 2024-09-13 | 1,576.62 | 1,576.62 | 1,576.62 | 1,576.62 | 11,045.9M |
| 2024-09-12 | 1,542.84 | 1,542.84 | 1,542.84 | 1,542.84 | 5,071.3M |
| 2024-09-11 | 1,577.58 | 1,577.58 | 1,577.58 | 1,577.58 | 5,114.6M |
| 2024-09-10 | 1,585.92 | 1,585.92 | 1,585.92 | 1,585.92 | 6,206.5M |
| 2024-09-09 | 1,601.25 | 1,601.25 | 1,601.25 | 1,601.25 | 8,294.0M |
| 2024-09-06 | 1,561.95 | 1,561.95 | 1,561.95 | 1,561.95 | 20,620.1M |
| 2024-09-05 | 1,559.73 | 1,559.73 | 1,559.73 | 1,559.73 | 33,758.7M |
| 2024-09-04 | 1,545.41 | 1,545.41 | 1,545.41 | 1,545.41 | 24,023.9M |
| 2024-09-03 | 1,479.10 | 1,479.10 | 1,479.10 | 1,479.10 | 29,826.3M |
| 2024-09-02 | 1,493.69 | 1,493.69 | 1,493.69 | 1,493.69 | 28,601.8M |
| 2024-08-30 | 1,579.16 | 1,579.16 | 1,579.16 | 1,579.16 | 31,521.0M |
| 2024-08-29 | 1,630.02 | 1,630.02 | 1,630.02 | 1,630.02 | 29,200.1M |
| 2024-08-28 | 1,634.09 | 1,634.09 | 1,634.09 | 1,634.09 | 40,982.4M |
| 2024-08-27 | 1,659.29 | 1,659.29 | 1,659.29 | 1,659.29 | 20,942.3M |
| 2024-08-26 | 1,679.80 | 1,679.80 | 1,679.80 | 1,679.80 | 25,825.8M |
| 2024-08-23 | 1,631.45 | 1,631.45 | 1,631.45 | 1,631.45 | 36,372.6M |
| 2024-08-22 | 1,680.46 | 1,680.46 | 1,680.46 | 1,680.46 | 30,289.6M |
| 2024-08-21 | 1,713.18 | 1,713.18 | 1,713.18 | 1,713.18 | 15,458.7M |
| 2024-08-20 | 1,723.08 | 1,723.08 | 1,723.08 | 1,723.08 | 15,770.0M |
| 2024-08-19 | 1,722.87 | 1,722.87 | 1,722.87 | 1,722.87 | 16,689.5M |
| 2024-08-16 | 1,756.92 | 1,756.92 | 1,756.92 | 1,756.92 | 11,268.8M |
| 2024-08-15 | 1,760.51 | 1,760.51 | 1,760.51 | 1,760.51 | 15,641.6M |
| 2024-08-14 | 1,784.75 | 1,784.75 | 1,784.75 | 1,784.75 | 14,018.5M |
| 2024-08-13 | 1,795.13 | 1,795.13 | 1,795.13 | 1,795.13 | 13,695.2M |
| 2024-08-12 | 1,766.31 | 1,766.31 | 1,766.31 | 1,766.31 | 16,299.9M |
| 2024-08-09 | 1,766.29 | 1,766.29 | 1,766.29 | 1,766.29 | 10,102.1M |
| 2024-08-08 | 1,770.19 | 1,770.19 | 1,770.19 | 1,770.19 | 14,559.8M |
| 2024-08-07 | 1,796.48 | 1,796.48 | 1,796.48 | 1,796.48 | 23,806.8M |
| 2024-08-06 | 1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 15,757.4M |
| 2024-08-05 | 1,756.12 | 1,756.12 | 1,756.12 | 1,756.12 | 20,831.8M |
| 2024-08-02 | 1,804.25 | 1,804.25 | 1,804.25 | 1,804.25 | 14,452.8M |
| 2024-08-01 | 1,829.30 | 1,829.30 | 1,829.30 | 1,829.30 | 13,674.3M |
| 2024-07-31 | 1,833.44 | 1,833.44 | 1,833.44 | 1,833.44 | 14,505.3M |
| 2024-07-30 | 1,824.80 | 1,824.80 | 1,824.80 | 1,824.80 | 18,642.4M |
| 2024-07-29 | 1,787.20 | 1,787.20 | 1,787.20 | 1,787.20 | 21,024.8M |
| 2024-07-26 | 1,864.98 | 1,864.98 | 1,864.98 | 1,864.98 | 28,148.9M |
| 2024-07-25 | 1,915.90 | 1,915.90 | 1,915.90 | 1,915.90 | 16,044.8M |
| 2024-07-24 | 1,907.44 | 1,907.44 | 1,907.44 | 1,907.44 | 15,540.8M |
| 2024-07-23 | 1,889.95 | 1,889.95 | 1,889.95 | 1,889.95 | 14,701.5M |
| 2024-07-22 | 1,895.74 | 1,895.74 | 1,895.74 | 1,895.74 | 17,863.2M |
| 2024-07-19 | 1,888.09 | 1,888.09 | 1,888.09 | 1,888.09 | 16,438.4M |
| 2024-07-18 | 1,872.30 | 1,872.30 | 1,872.30 | 1,872.30 | 13,346.6M |
| 2024-07-17 | 1,840.46 | 1,840.46 | 1,840.46 | 1,840.46 | 20,058.7M |
| 2024-07-16 | 1,845.49 | 1,845.49 | 1,845.49 | 1,845.49 | 21,435.9M |
| 2024-07-15 | 1,822.80 | 1,822.80 | 1,822.80 | 1,822.80 | 15,212.8M |
| 2024-07-12 | 1,849.89 | 1,849.89 | 1,849.89 | 1,849.89 | 18,581.9M |
| 2024-07-11 | 1,856.63 | 1,856.63 | 1,856.63 | 1,856.63 | 19,796.8M |
| 2024-07-10 | 1,792.49 | 1,792.49 | 1,792.49 | 1,792.49 | 25,546.4M |
| 2024-07-09 | 1,849.59 | 1,849.59 | 1,849.59 | 1,849.59 | 21,851.8M |
| 2024-07-08 | 1,916.52 | 1,916.52 | 1,916.52 | 1,916.52 | 13,688.4M |
| 2024-07-05 | 1,946.43 | 1,946.43 | 1,946.43 | 1,946.43 | 18,266.2M |
| 2024-07-04 | 1,958.95 | 1,958.95 | 1,958.95 | 1,958.95 | 16,604.0M |
| 2024-07-03 | 2,004.07 | 2,004.07 | 2,004.07 | 2,004.07 | 13,294.0M |
| 2024-07-02 | 2,025.63 | 2,025.63 | 2,025.63 | 2,025.63 | 13,082.1M |
| 2024-07-01 | 2,023.21 | 2,023.21 | 2,023.21 | 2,023.21 | 11,311.7M |
| 2024-06-28 | 2,023.40 | 2,023.40 | 2,023.40 | 2,023.40 | 9,851.1M |
| 2024-06-27 | 2,035.08 | 2,035.08 | 2,035.08 | 2,035.08 | 13,946.1M |
| 2024-06-26 | 2,045.87 | 2,045.87 | 2,045.87 | 2,045.87 | 13,128.6M |
| 2024-06-14 | 2,108.33 | 2,108.33 | 2,108.33 | 2,108.33 | 0.0M |
| 2024-06-13 | 2,077.31 | 2,077.31 | 2,077.31 | 2,077.31 | 0.0M |
| 2024-06-11 | 2,079.23 | 2,079.23 | 2,079.23 | 2,079.23 | 0.0M |
| 2024-06-10 | 2,104.44 | 2,104.44 | 2,104.44 | 2,104.44 | 0.0M |
| 2024-06-07 | 2,132.63 | 2,132.63 | 2,132.63 | 2,132.63 | 0.0M |
| 2024-06-06 | 2,075.03 | 2,075.03 | 2,075.03 | 2,075.03 | 0.0M |
| 2024-06-05 | 2,091.81 | 2,091.81 | 2,091.81 | 2,091.81 | 0.0M |
| 2024-06-04 | 2,073.16 | 2,073.16 | 2,073.16 | 2,073.16 | 0.0M |
| 2024-06-03 | 2,006.51 | 2,006.51 | 2,006.51 | 2,006.51 | 0.0M |
| 2024-05-31 | 2,025.96 | 2,025.96 | 2,025.96 | 2,025.96 | 0.0M |
| 2024-05-30 | 2,090.14 | 2,090.14 | 2,090.14 | 2,090.14 | 0.0M |
| 2024-05-29 | 2,115.65 | 2,115.65 | 2,115.65 | 2,115.65 | 0.0M |
| 2024-05-28 | 2,129.91 | 2,129.91 | 2,129.91 | 2,129.91 | 0.0M |
| 2024-05-27 | 2,105.32 | 2,105.32 | 2,105.32 | 2,105.32 | 0.0M |
| 2024-05-24 | 2,182.25 | 2,182.25 | 2,182.25 | 2,182.25 | 0.0M |
| 2024-05-23 | 2,219.59 | 2,219.59 | 2,219.59 | 2,219.59 | 0.0M |
| 2024-05-22 | 2,234.47 | 2,234.47 | 2,234.47 | 2,234.47 | 0.0M |
| 2024-05-21 | 2,226.28 | 2,226.28 | 2,226.28 | 2,226.28 | 0.0M |
| 2024-05-20 | 2,229.81 | 2,229.81 | 2,229.81 | 2,229.81 | 0.0M |
| 2024-05-17 | 2,262.98 | 2,262.98 | 2,262.98 | 2,262.98 | 0.0M |
| 2024-05-16 | 2,250.80 | 2,250.80 | 2,250.80 | 2,250.80 | 0.0M |
| 2024-05-15 | 2,237.38 | 2,237.38 | 2,237.38 | 2,237.38 | 0.0M |
| 2024-05-14 | 2,233.06 | 2,233.06 | 2,233.06 | 2,233.06 | 0.0M |
| 2024-05-13 | 2,227.75 | 2,227.75 | 2,227.75 | 2,227.75 | 0.0M |
| 2024-05-10 | 2,218.37 | 2,218.37 | 2,218.37 | 2,218.37 | 0.0M |
| 2024-05-08 | 2,209.69 | 2,209.69 | 2,209.69 | 2,209.69 | 0.0M |
| 2024-05-07 | 2,209.59 | 2,209.59 | 2,209.59 | 2,209.59 | 0.0M |
| 2024-05-06 | 2,209.35 | 2,209.35 | 2,209.35 | 2,209.35 | 0.0M |
| 2024-05-03 | 2,218.58 | 2,218.58 | 2,218.58 | 2,218.58 | 0.0M |
| 2024-05-02 | 2,207.22 | 2,207.22 | 2,207.22 | 2,207.22 | 0.0M |
| 2024-04-30 | 2,237.90 | 2,237.90 | 2,237.90 | 2,237.90 | 0.0M |
| 2024-04-29 | 2,246.38 | 2,246.38 | 2,246.38 | 2,246.38 | 0.0M |
| 2024-04-26 | 2,236.61 | 2,236.61 | 2,236.61 | 2,236.61 | 0.0M |
| 2024-04-25 | 2,233.87 | 2,233.87 | 2,233.87 | 2,233.87 | 0.0M |
| 2024-04-24 | 2,221.20 | 2,221.20 | 2,221.20 | 2,221.20 | 0.0M |
| 2024-04-23 | 2,224.02 | 2,224.02 | 2,224.02 | 2,224.02 | 0.0M |
| 2024-04-22 | 2,258.61 | 2,258.61 | 2,258.61 | 2,258.61 | 0.0M |
| 2024-04-19 | 2,244.43 | 2,244.43 | 2,244.43 | 2,244.43 | 0.0M |
| 2024-04-18 | 2,238.55 | 2,238.55 | 2,238.55 | 2,238.55 | 0.0M |
| 2024-04-17 | 2,245.93 | 2,245.93 | 2,245.93 | 2,245.93 | 0.0M |
| 2024-04-16 | 2,250.91 | 2,250.91 | 2,250.91 | 2,250.91 | 0.0M |
| 2024-04-15 | 2,245.90 | 2,245.90 | 2,245.90 | 2,245.90 | 0.0M |
| 2024-04-12 | 2,216.22 | 2,216.22 | 2,216.22 | 2,216.22 | 0.0M |
| 2024-04-11 | 2,199.66 | 2,199.66 | 2,199.66 | 2,199.66 | 0.0M |
| 2024-04-10 | 2,197.88 | 2,197.88 | 2,197.88 | 2,197.88 | 0.0M |
| 2024-04-09 | 2,186.21 | 2,186.21 | 2,186.21 | 2,186.21 | 0.0M |
| 2024-04-08 | 2,208.07 | 2,208.07 | 2,208.07 | 2,208.07 | 0.0M |
| 2024-04-05 | 2,185.47 | 2,185.47 | 2,185.47 | 2,185.47 | 0.0M |
| 2024-04-04 | 2,201.87 | 2,201.87 | 2,201.87 | 2,201.87 | 0.0M |
| 2024-04-03 | 2,205.66 | 2,205.66 | 2,205.66 | 2,205.66 | 0.0M |
| 2024-04-02 | 2,176.26 | 2,176.26 | 2,176.26 | 2,176.26 | 0.0M |
| 2024-04-01 | 2,166.65 | 2,166.65 | 2,166.65 | 2,166.65 | 0.0M |
| 2024-03-29 | 2,112.36 | 2,112.36 | 2,112.36 | 2,112.36 | 0.0M |
| 2024-03-28 | 2,095.80 | 2,095.80 | 2,095.80 | 2,095.80 | 0.0M |
| 2024-03-27 | 2,081.10 | 2,081.10 | 2,081.10 | 2,081.10 | 0.0M |
| 2024-03-26 | 2,066.10 | 2,066.10 | 2,066.10 | 2,066.10 | 0.0M |
| 2024-03-25 | 2,054.23 | 2,054.23 | 2,054.23 | 2,054.23 | 0.0M |
| 2024-03-22 | 2,056.77 | 2,056.77 | 2,056.77 | 2,056.77 | 0.0M |
| 2024-03-21 | 2,070.71 | 2,070.71 | 2,070.71 | 2,070.71 | 0.0M |
| 2024-03-20 | 2,053.14 | 2,053.14 | 2,053.14 | 2,053.14 | 0.0M |
| 2024-03-19 | 2,044.24 | 2,044.24 | 2,044.24 | 2,044.24 | 0.0M |
| 2024-03-18 | 2,057.35 | 2,057.35 | 2,057.35 | 2,057.35 | 0.0M |
| 2024-03-15 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0M |
| 2024-03-14 | 2,045.43 | 2,045.43 | 2,045.43 | 2,045.43 | 0.0M |
| 2024-03-13 | 2,073.86 | 2,073.86 | 2,073.86 | 2,073.86 | 0.0M |
| 2024-03-12 | 2,074.64 | 2,074.64 | 2,074.64 | 2,074.64 | 0.0M |
| 2024-03-11 | 2,076.67 | 2,076.67 | 2,076.67 | 2,076.67 | 0.0M |
| 2024-03-07 | 2,053.97 | 2,053.97 | 2,053.97 | 2,053.97 | 0.0M |
| 2024-03-06 | 2,055.91 | 2,055.91 | 2,055.91 | 2,055.91 | 0.0M |
| 2024-03-05 | 2,054.27 | 2,054.27 | 2,054.27 | 2,054.27 | 0.0M |
| 2024-03-04 | 2,043.60 | 2,043.60 | 2,043.60 | 2,043.60 | 0.0M |
| 2024-03-01 | 2,029.84 | 2,029.84 | 2,029.84 | 2,029.84 | 0.0M |
| 2024-02-29 | 2,029.26 | 2,029.26 | 2,029.26 | 2,029.26 | 0.0M |
| 2024-02-28 | 2,024.72 | 2,024.72 | 2,024.72 | 2,024.72 | 0.0M |
| 2024-02-27 | 2,014.31 | 2,014.31 | 2,014.31 | 2,014.31 | 0.0M |
| 2024-02-26 | 2,012.72 | 2,012.72 | 2,012.72 | 2,012.72 | 0.0M |
| 2024-02-22 | 1,969.96 | 1,969.96 | 1,969.96 | 1,969.96 | 0.0M |
| 2024-02-21 | 1,961.09 | 1,961.09 | 1,961.09 | 1,961.09 | 0.0M |
| 2024-02-20 | 2,048.49 | 2,048.49 | 2,048.49 | 2,048.49 | 0.0M |
| 2024-02-19 | 2,081.35 | 2,081.35 | 2,081.35 | 2,081.35 | 0.0M |
| 2024-02-16 | 2,090.85 | 2,090.85 | 2,090.85 | 2,090.85 | 0.0M |
| 2024-02-15 | 2,112.74 | 2,112.74 | 2,112.74 | 2,112.74 | 0.0M |
| 2024-02-14 | 2,095.39 | 2,095.39 | 2,095.39 | 2,095.39 | 0.0M |
| 2024-02-13 | 2,087.97 | 2,087.97 | 2,087.97 | 2,087.97 | 0.0M |
| 2024-02-12 | 2,069.07 | 2,069.07 | 2,069.07 | 2,069.07 | 0.0M |
| 2024-02-09 | 2,061.99 | 2,061.99 | 2,061.99 | 2,061.99 | 0.0M |
| 2024-02-08 | 2,073.60 | 2,073.60 | 2,073.60 | 2,073.60 | 0.0M |
| 2024-02-07 | 2,092.69 | 2,092.69 | 2,092.69 | 2,092.69 | 0.0M |
| 2024-02-06 | 2,093.23 | 2,093.23 | 2,093.23 | 2,093.23 | 0.0M |
| 2024-02-05 | 2,076.63 | 2,076.63 | 2,076.63 | 2,076.63 | 0.0M |
| 2024-02-02 | 2,063.82 | 2,063.82 | 2,063.82 | 2,063.82 | 0.0M |
| 2024-02-01 | 2,062.78 | 2,062.78 | 2,062.78 | 2,062.78 | 0.0M |
| 2024-01-31 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-01-30 | 2,057.83 | 2,057.83 | 2,057.83 | 2,057.83 | 0.0M |
| 2024-01-29 | 2,044.12 | 2,044.12 | 2,044.12 | 2,044.12 | 0.0M |
| 2024-01-26 | 2,030.32 | 2,030.32 | 2,030.32 | 2,030.32 | 0.0M |
| 2024-01-25 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2024-01-24 | 2,019.62 | 2,019.62 | 2,019.62 | 2,019.62 | 0.0M |
| 2024-01-23 | 2,028.24 | 2,028.24 | 2,028.24 | 2,028.24 | 0.0M |
| 2024-01-22 | 2,040.34 | 2,040.34 | 2,040.34 | 2,040.34 | 0.0M |
| 2024-01-19 | 2,030.68 | 2,030.68 | 2,030.68 | 2,030.68 | 0.0M |
| 2024-01-18 | 2,038.34 | 2,038.34 | 2,038.34 | 2,038.34 | 0.0M |
| 2024-01-17 | 2,043.40 | 2,043.40 | 2,043.40 | 2,043.40 | 0.0M |
| 2024-01-16 | 2,034.09 | 2,034.09 | 2,034.09 | 2,034.09 | 0.0M |
| 2024-01-15 | 2,036.67 | 2,036.67 | 2,036.67 | 2,036.67 | 0.0M |
| 2024-01-12 | 2,030.85 | 2,030.85 | 2,030.85 | 2,030.85 | 0.0M |
| 2024-01-11 | 2,024.82 | 2,024.82 | 2,024.82 | 2,024.82 | 0.0M |
| 2024-01-10 | 2,024.25 | 2,024.25 | 2,024.25 | 2,024.25 | 0.0M |
| 2024-01-09 | 2,019.92 | 2,019.92 | 2,019.92 | 2,019.92 | 0.0M |
| 2024-01-08 | 1,996.72 | 1,996.72 | 1,996.72 | 1,996.72 | 0.0M |
| 2024-01-05 | 1,977.87 | 1,977.87 | 1,977.87 | 1,977.87 | 0.0M |
| 2024-01-04 | 1,982.90 | 1,982.90 | 1,982.90 | 1,982.90 | 0.0M |
| 2024-01-03 | 1,962.43 | 1,962.43 | 1,962.43 | 1,962.43 | 0.0M |