1,427.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,544.68 | 1,544.68 | 1,542.27 | 1,542.31 | 14,769.5K |
| 10:01 | 1,542.11 | 1,544.01 | 1,541.15 | 1,544.01 | 20,400.5K |
| 10:02 | 1,545.42 | 1,545.42 | 1,542.54 | 1,542.54 | 11,112.0K |
| 10:03 | 1,543.09 | 1,546.90 | 1,543.09 | 1,546.42 | 15,666.0K |
| 10:04 | 1,547.20 | 1,547.20 | 1,543.19 | 1,543.19 | 23,321.1K |
| 10:05 | 1,541.42 | 1,542.96 | 1,540.50 | 1,540.50 | 24,029.2K |
| 10:06 | 1,542.87 | 1,544.74 | 1,542.74 | 1,542.74 | 3,778.2K |
| 10:07 | 1,542.48 | 1,542.67 | 1,540.50 | 1,540.50 | 5,347.5K |
| 10:08 | 1,540.55 | 1,540.55 | 1,538.67 | 1,539.76 | 15,925.2K |
| 10:09 | 1,539.97 | 1,540.95 | 1,539.97 | 1,540.09 | 6,291.5K |
| 10:10 | 1,539.87 | 1,539.87 | 1,538.80 | 1,539.59 | 5,485.9K |
| 10:11 | 1,539.72 | 1,539.87 | 1,539.18 | 1,539.87 | 4,205.1K |
| 10:12 | 1,538.49 | 1,538.49 | 1,537.46 | 1,537.55 | 1,332.6K |
| 10:13 | 1,537.50 | 1,537.90 | 1,537.50 | 1,537.70 | 2,381.0K |
| 10:14 | 1,537.60 | 1,538.05 | 1,537.60 | 1,537.84 | 2,132.0K |
| 10:15 | 1,537.62 | 1,537.62 | 1,535.01 | 1,535.01 | 6,965.2K |
| 10:16 | 1,534.93 | 1,534.93 | 1,534.38 | 1,534.55 | 4,741.0K |
| 10:17 | 1,534.54 | 1,538.32 | 1,534.54 | 1,538.32 | 7,144.5K |
| 10:18 | 1,538.67 | 1,539.02 | 1,536.83 | 1,536.85 | 9,544.6K |
| 10:19 | 1,537.52 | 1,538.42 | 1,536.77 | 1,538.42 | 3,097.5K |
| 10:20 | 1,537.64 | 1,537.64 | 1,534.96 | 1,535.65 | 5,479.5K |
| 10:21 | 1,535.96 | 1,538.54 | 1,535.96 | 1,538.54 | 9,947.4K |
| 10:22 | 1,538.31 | 1,538.94 | 1,538.31 | 1,538.94 | 4,735.1K |
| 10:23 | 1,538.94 | 1,539.01 | 1,538.46 | 1,538.46 | 2,548.8K |
| 10:24 | 1,538.69 | 1,538.69 | 1,537.44 | 1,537.44 | 6,225.7K |
| 10:25 | 1,537.40 | 1,537.56 | 1,537.40 | 1,537.56 | 1,066.0K |
| 10:26 | 1,537.66 | 1,540.06 | 1,537.63 | 1,539.90 | 270.4K |
| 10:27 | 1,539.90 | 1,540.03 | 1,537.86 | 1,537.86 | 1,175.3K |
| 10:28 | 1,537.71 | 1,537.71 | 1,534.88 | 1,534.88 | 7,915.1K |
| 10:29 | 1,535.35 | 1,537.06 | 1,535.35 | 1,537.06 | 1,734.1K |
| 10:30 | 1,537.72 | 1,537.72 | 1,536.76 | 1,536.76 | 514.4K |
| 10:31 | 1,536.91 | 1,539.21 | 1,536.91 | 1,539.21 | 2,625.9K |
| 10:32 | 1,538.65 | 1,539.70 | 1,538.65 | 1,539.55 | 4,895.7K |
| 10:33 | 1,539.05 | 1,539.55 | 1,538.90 | 1,539.48 | 1,714.6K |
| 10:34 | 1,539.48 | 1,540.76 | 1,539.25 | 1,540.76 | 2,615.7K |
| 10:35 | 1,541.21 | 1,543.30 | 1,541.21 | 1,543.30 | 14,769.1K |
| 10:36 | 1,542.72 | 1,544.38 | 1,542.72 | 1,544.13 | 3,051.6K |
| 10:37 | 1,544.84 | 1,545.70 | 1,544.84 | 1,545.70 | 3,045.1K |
| 10:38 | 1,546.10 | 1,547.63 | 1,546.10 | 1,546.59 | 6,657.7K |
| 10:39 | 1,546.59 | 1,546.80 | 1,546.59 | 1,546.80 | 5,970.1K |
| 10:40 | 1,545.98 | 1,546.56 | 1,545.91 | 1,546.56 | 1,144.3K |
| 10:41 | 1,547.24 | 1,547.24 | 1,546.59 | 1,546.59 | 5,795.2K |
| 10:42 | 1,546.42 | 1,546.49 | 1,546.17 | 1,546.49 | 1,215.7K |
| 10:43 | 1,546.56 | 1,546.56 | 1,546.25 | 1,546.25 | 1,826.6K |
| 10:44 | 1,545.82 | 1,545.82 | 1,545.32 | 1,545.32 | 2,401.2K |
| 10:45 | 1,544.01 | 1,544.68 | 1,542.23 | 1,542.23 | 2,829.8K |
| 10:46 | 1,541.65 | 1,543.28 | 1,541.65 | 1,543.28 | 1,751.3K |
| 10:47 | 1,543.13 | 1,544.44 | 1,543.13 | 1,544.44 | 2,368.7K |
| 10:48 | 1,544.44 | 1,545.98 | 1,544.44 | 1,545.89 | 2,846.6K |
| 10:49 | 1,545.82 | 1,545.82 | 1,545.09 | 1,545.09 | 835.2K |
| 10:50 | 1,545.48 | 1,545.48 | 1,544.70 | 1,544.70 | 540.7K |
| 10:51 | 1,544.63 | 1,544.63 | 1,543.45 | 1,543.45 | 2,333.2K |
| 10:52 | 1,543.31 | 1,543.31 | 1,542.72 | 1,542.72 | 636.8K |
| 10:53 | 1,542.51 | 1,542.74 | 1,540.64 | 1,540.64 | 4,953.4K |
| 10:54 | 1,540.36 | 1,541.10 | 1,540.36 | 1,541.10 | 1,801.3K |
| 10:55 | 1,541.29 | 1,541.70 | 1,541.29 | 1,541.70 | 598.3K |
| 10:56 | 1,540.99 | 1,541.78 | 1,540.91 | 1,541.62 | 1,414.9K |
| 10:57 | 1,541.70 | 1,541.70 | 1,540.85 | 1,540.85 | 858.2K |
| 10:58 | 1,541.00 | 1,541.00 | 1,540.55 | 1,540.55 | 830.9K |
| 10:59 | 1,539.65 | 1,539.65 | 1,536.69 | 1,536.69 | 6,094.7K |
| 11:00 | 1,537.67 | 1,539.27 | 1,537.67 | 1,539.27 | 1,121.4K |
| 11:01 | 1,538.75 | 1,539.55 | 1,538.73 | 1,539.55 | 859.0K |
| 11:02 | 1,540.24 | 1,540.33 | 1,539.49 | 1,539.49 | 1,334.8K |
| 11:03 | 1,539.48 | 1,539.70 | 1,539.40 | 1,539.70 | 328.5K |
| 11:04 | 1,539.65 | 1,539.65 | 1,539.26 | 1,539.56 | 1,758.0K |
| 11:05 | 1,539.01 | 1,540.02 | 1,538.68 | 1,540.02 | 2,444.5K |
| 11:06 | 1,539.70 | 1,539.94 | 1,538.26 | 1,538.26 | 565.5K |
| 11:07 | 1,538.54 | 1,539.06 | 1,538.47 | 1,539.06 | 1,049.7K |
| 11:08 | 1,539.24 | 1,544.00 | 1,539.18 | 1,544.00 | 3,814.7K |
| 11:09 | 1,544.60 | 1,547.08 | 1,544.60 | 1,546.74 | 2,994.2K |
| 11:10 | 1,546.07 | 1,546.21 | 1,545.65 | 1,545.98 | 933.7K |
| 11:11 | 1,543.85 | 1,543.92 | 1,543.74 | 1,543.74 | 624.8K |
| 11:12 | 1,543.66 | 1,545.53 | 1,543.66 | 1,545.53 | 2,381.1K |
| 11:13 | 1,545.61 | 1,545.94 | 1,545.56 | 1,545.56 | 3,470.0K |
| 11:14 | 1,545.80 | 1,545.80 | 1,545.49 | 1,545.49 | 1,874.9K |
| 11:15 | 1,545.73 | 1,547.05 | 1,545.73 | 1,547.05 | 770.3K |
| 11:16 | 1,547.60 | 1,547.77 | 1,547.39 | 1,547.77 | 1,044.5K |
| 11:17 | 1,547.85 | 1,547.85 | 1,546.16 | 1,547.80 | 2,214.9K |
| 11:18 | 1,548.53 | 1,548.96 | 1,548.24 | 1,548.96 | 1,130.7K |
| 11:19 | 1,546.81 | 1,549.25 | 1,546.81 | 1,549.25 | 3,190.4K |
| 11:20 | 1,549.25 | 1,549.25 | 1,548.98 | 1,549.17 | 1,460.3K |
| 11:21 | 1,549.10 | 1,549.88 | 1,549.10 | 1,549.88 | 1,746.7K |
| 11:22 | 1,549.71 | 1,550.02 | 1,549.71 | 1,550.02 | 742.3K |
| 11:23 | 1,550.02 | 1,550.09 | 1,549.75 | 1,549.75 | 858.7K |
| 11:24 | 1,549.11 | 1,549.11 | 1,548.40 | 1,548.72 | 3,097.6K |
| 11:25 | 1,548.98 | 1,549.00 | 1,548.77 | 1,549.00 | 3,326.5K |
| 11:26 | 1,548.83 | 1,548.83 | 1,547.98 | 1,547.98 | 1,131.7K |
| 11:27 | 1,548.59 | 1,548.59 | 1,547.84 | 1,547.84 | 863.0K |
| 11:28 | 1,548.66 | 1,548.66 | 1,548.05 | 1,548.31 | 777.0K |
| 11:29 | 1,548.69 | 1,548.86 | 1,548.36 | 1,548.86 | 1,274.5K |
| 11:30 | 1,548.77 | 1,549.09 | 1,547.64 | 1,547.64 | 1,795.5K |
| 11:31 | 1,547.95 | 1,547.95 | 1,547.02 | 1,547.02 | 1,136.1K |
| 11:32 | 1,547.30 | 1,549.14 | 1,547.30 | 1,549.14 | 599.5K |
| 11:33 | 1,549.35 | 1,549.35 | 1,547.30 | 1,548.03 | 512.2K |
| 11:34 | 1,548.03 | 1,548.90 | 1,548.03 | 1,548.90 | 1,346.3K |
| 11:35 | 1,549.05 | 1,551.94 | 1,549.05 | 1,551.94 | 4,495.4K |
| 11:36 | 1,551.41 | 1,551.41 | 1,548.90 | 1,548.90 | 3,874.4K |
| 11:37 | 1,548.41 | 1,548.41 | 1,547.77 | 1,548.18 | 880.0K |
| 11:38 | 1,547.97 | 1,548.12 | 1,547.95 | 1,548.05 | 1,010.9K |
| 11:39 | 1,547.88 | 1,548.43 | 1,547.88 | 1,548.43 | 1,059.2K |
| 11:40 | 1,548.57 | 1,548.57 | 1,548.19 | 1,548.19 | 401.5K |
| 11:41 | 1,548.58 | 1,548.62 | 1,548.12 | 1,548.58 | 2,324.0K |
| 11:42 | 1,548.11 | 1,550.98 | 1,548.11 | 1,550.98 | 4,714.3K |
| 11:43 | 1,550.74 | 1,551.31 | 1,550.58 | 1,550.81 | 1,993.6K |
| 11:44 | 1,551.16 | 1,551.56 | 1,550.92 | 1,550.95 | 7,971.7K |
| 11:45 | 1,550.95 | 1,550.95 | 1,548.41 | 1,548.41 | 758.2K |
| 11:46 | 1,548.51 | 1,548.67 | 1,548.01 | 1,548.67 | 404.7K |
| 11:47 | 1,548.18 | 1,548.65 | 1,548.18 | 1,548.32 | 1,688.3K |
| 11:48 | 1,548.28 | 1,548.45 | 1,548.06 | 1,548.34 | 581.3K |
| 11:49 | 1,548.67 | 1,549.01 | 1,548.54 | 1,548.94 | 589.0K |
| 11:50 | 1,549.50 | 1,549.50 | 1,548.71 | 1,548.99 | 928.1K |
| 11:51 | 1,549.72 | 1,549.72 | 1,549.28 | 1,549.28 | 532.5K |
| 11:52 | 1,550.01 | 1,550.29 | 1,549.95 | 1,549.95 | 845.8K |
| 11:53 | 1,550.04 | 1,550.29 | 1,550.04 | 1,550.29 | 193.5K |
| 11:54 | 1,549.69 | 1,549.69 | 1,549.38 | 1,549.62 | 426.3K |
| 11:55 | 1,549.62 | 1,549.93 | 1,549.62 | 1,549.93 | 457.1K |
| 11:56 | 1,549.76 | 1,549.93 | 1,549.76 | 1,549.93 | 737.5K |
| 11:57 | 1,549.85 | 1,549.86 | 1,549.76 | 1,549.78 | 625.8K |
| 11:58 | 1,549.78 | 1,550.17 | 1,549.20 | 1,549.20 | 1,276.8K |
| 11:59 | 1,549.84 | 1,550.45 | 1,549.84 | 1,550.45 | 1,643.1K |
| 12:00 | 1,550.19 | 1,550.19 | 1,544.99 | 1,544.99 | 6,923.2K |
| 12:01 | 1,545.26 | 1,545.26 | 1,544.85 | 1,544.85 | 3,051.1K |
| 12:02 | 1,544.43 | 1,545.12 | 1,543.85 | 1,545.12 | 3,671.8K |
| 12:03 | 1,544.68 | 1,544.68 | 1,542.79 | 1,543.12 | 2,031.2K |
| 12:04 | 1,543.64 | 1,544.41 | 1,543.64 | 1,544.41 | 1,618.4K |
| 12:05 | 1,543.85 | 1,543.85 | 1,542.97 | 1,542.97 | 2,249.9K |
| 12:06 | 1,543.23 | 1,544.10 | 1,543.23 | 1,544.10 | 455.9K |
| 12:07 | 1,544.47 | 1,545.06 | 1,544.47 | 1,544.83 | 925.9K |
| 12:08 | 1,544.67 | 1,544.67 | 1,544.65 | 1,544.67 | 425.8K |
| 12:09 | 1,544.74 | 1,545.05 | 1,544.74 | 1,545.05 | 775.3K |
| 12:10 | 1,545.05 | 1,545.08 | 1,545.00 | 1,545.00 | 184.8K |
| 12:11 | 1,544.86 | 1,544.86 | 1,543.63 | 1,543.63 | 1,210.6K |
| 12:12 | 1,543.31 | 1,543.58 | 1,543.31 | 1,543.58 | 926.4K |
| 12:13 | 1,543.18 | 1,543.18 | 1,542.87 | 1,542.87 | 543.1K |
| 12:14 | 1,543.03 | 1,543.16 | 1,541.85 | 1,543.16 | 1,492.4K |
| 12:15 | 1,542.92 | 1,542.92 | 1,540.93 | 1,540.93 | 2,504.5K |
| 12:16 | 1,541.29 | 1,541.52 | 1,541.29 | 1,541.45 | 442.6K |
| 12:17 | 1,541.69 | 1,542.32 | 1,541.69 | 1,542.32 | 588.7K |
| 12:18 | 1,542.04 | 1,542.04 | 1,541.77 | 1,541.77 | 232.4K |
| 12:19 | 1,541.60 | 1,542.35 | 1,541.60 | 1,542.35 | 1,287.7K |
| 12:20 | 1,542.21 | 1,543.49 | 1,542.21 | 1,543.49 | 1,705.0K |
| 12:21 | 1,543.42 | 1,543.42 | 1,542.83 | 1,542.99 | 1,172.7K |
| 12:22 | 1,542.42 | 1,542.42 | 1,542.42 | 1,542.42 | 609.5K |
| 12:23 | 1,542.26 | 1,542.33 | 1,542.09 | 1,542.16 | 1,537.5K |
| 12:24 | 1,542.16 | 1,545.97 | 1,542.16 | 1,545.97 | 17,363.5K |
| 12:25 | 1,549.63 | 1,549.63 | 1,548.30 | 1,548.56 | 20,711.4K |
| 12:26 | 1,551.27 | 1,551.27 | 1,550.32 | 1,550.32 | 17,991.5K |
| 12:27 | 1,550.06 | 1,550.06 | 1,549.11 | 1,549.11 | 5,776.7K |
| 12:28 | 1,548.87 | 1,548.87 | 1,547.10 | 1,547.24 | 3,035.6K |
| 12:29 | 1,547.34 | 1,547.59 | 1,547.27 | 1,547.59 | 1,796.2K |
| 12:30 | 1,548.26 | 1,548.76 | 1,548.26 | 1,548.35 | 1,418.0K |
| 12:31 | 1,547.05 | 1,547.05 | 1,546.44 | 1,546.60 | 2,589.9K |
| 12:32 | 1,546.53 | 1,548.27 | 1,546.53 | 1,547.94 | 2,373.0K |
| 12:33 | 1,548.01 | 1,548.01 | 1,547.86 | 1,547.93 | 471.3K |
| 12:34 | 1,547.51 | 1,547.51 | 1,546.92 | 1,546.92 | 749.0K |
| 12:35 | 1,546.77 | 1,546.85 | 1,546.11 | 1,546.85 | 2,614.5K |
| 12:36 | 1,546.60 | 1,546.60 | 1,546.01 | 1,546.01 | 2,127.5K |
| 12:37 | 1,547.75 | 1,547.75 | 1,546.78 | 1,547.10 | 1,498.1K |
| 12:38 | 1,547.10 | 1,547.25 | 1,547.03 | 1,547.25 | 334.0K |
| 12:39 | 1,546.99 | 1,547.22 | 1,546.99 | 1,547.22 | 2,373.0K |
| 12:40 | 1,546.89 | 1,547.34 | 1,546.89 | 1,547.20 | 1,470.1K |
| 12:41 | 1,546.20 | 1,546.20 | 1,545.54 | 1,545.54 | 1,463.7K |
| 12:42 | 1,546.62 | 1,546.79 | 1,546.62 | 1,546.62 | 1,463.9K |
| 12:43 | 1,546.79 | 1,546.94 | 1,546.42 | 1,546.75 | 322.9K |
| 12:44 | 1,546.75 | 1,547.08 | 1,546.43 | 1,547.08 | 1,864.6K |
| 12:45 | 1,546.75 | 1,547.84 | 1,546.75 | 1,547.77 | 5,599.8K |
| 12:46 | 1,547.77 | 1,547.84 | 1,547.50 | 1,547.84 | 620.6K |
| 12:47 | 1,547.84 | 1,548.52 | 1,547.84 | 1,547.90 | 1,908.5K |
| 12:48 | 1,547.90 | 1,547.90 | 1,546.57 | 1,546.57 | 126.3K |
| 12:49 | 1,546.74 | 1,546.74 | 1,545.34 | 1,545.50 | 1,855.7K |
| 12:50 | 1,545.51 | 1,545.51 | 1,545.17 | 1,545.36 | 303.3K |
| 12:51 | 1,544.67 | 1,544.67 | 1,544.34 | 1,544.34 | 537.1K |
| 12:52 | 1,544.72 | 1,544.79 | 1,544.51 | 1,544.51 | 232.0K |
| 12:53 | 1,544.58 | 1,545.36 | 1,544.08 | 1,545.36 | 1,406.1K |
| 12:54 | 1,545.35 | 1,545.35 | 1,545.02 | 1,545.11 | 213.0K |
| 12:55 | 1,544.51 | 1,545.08 | 1,544.51 | 1,544.94 | 689.6K |
| 12:56 | 1,545.01 | 1,548.17 | 1,545.01 | 1,548.17 | 3,681.8K |
| 12:57 | 1,547.56 | 1,547.56 | 1,547.15 | 1,547.56 | 623.5K |
| 12:58 | 1,547.04 | 1,547.04 | 1,546.45 | 1,546.69 | 495.4K |
| 12:59 | 1,546.86 | 1,547.00 | 1,546.36 | 1,546.83 | 421.2K |
| 13:00 | 1,546.92 | 1,547.85 | 1,546.92 | 1,547.57 | 2,074.5K |
| 13:01 | 1,547.29 | 1,547.50 | 1,547.06 | 1,547.50 | 314.9K |
| 13:02 | 1,547.22 | 1,547.97 | 1,547.22 | 1,547.97 | 225.8K |
| 13:03 | 1,548.11 | 1,548.42 | 1,548.11 | 1,548.42 | 156.9K |
| 13:04 | 1,548.28 | 1,548.28 | 1,547.51 | 1,547.51 | 1,868.9K |
| 13:05 | 1,547.45 | 1,547.95 | 1,547.45 | 1,547.54 | 1,253.2K |
| 13:06 | 1,547.40 | 1,547.90 | 1,547.40 | 1,547.56 | 1,954.4K |
| 13:07 | 1,547.81 | 1,548.04 | 1,547.39 | 1,547.39 | 200.0K |
| 13:08 | 1,547.47 | 1,547.47 | 1,547.32 | 1,547.47 | 416.2K |
| 13:09 | 1,548.03 | 1,548.03 | 1,546.85 | 1,546.85 | 4,691.7K |
| 13:10 | 1,547.05 | 1,547.37 | 1,546.87 | 1,547.37 | 793.9K |
| 13:11 | 1,547.37 | 1,548.13 | 1,547.22 | 1,548.13 | 9,755.3K |
| 13:12 | 1,548.27 | 1,548.74 | 1,548.27 | 1,548.74 | 143.9K |
| 13:13 | 1,548.90 | 1,548.90 | 1,548.59 | 1,548.59 | 1,077.7K |
| 13:14 | 1,548.26 | 1,548.26 | 1,548.10 | 1,548.10 | 1,856.2K |
| 13:15 | 1,548.04 | 1,548.33 | 1,548.04 | 1,548.11 | 1,404.6K |
| 13:16 | 1,548.03 | 1,549.12 | 1,548.03 | 1,548.82 | 2,277.8K |
| 13:17 | 1,548.86 | 1,549.60 | 1,548.86 | 1,549.03 | 2,451.9K |
| 13:18 | 1,549.59 | 1,549.59 | 1,549.12 | 1,549.12 | 1,734.7K |
| 13:19 | 1,550.12 | 1,550.90 | 1,550.12 | 1,550.90 | 7,599.3K |
| 13:20 | 1,550.40 | 1,550.66 | 1,550.12 | 1,550.66 | 295.0K |
| 13:21 | 1,550.33 | 1,550.33 | 1,549.74 | 1,549.81 | 1,614.6K |
| 13:22 | 1,551.17 | 1,555.04 | 1,551.17 | 1,553.68 | 28,012.6K |
| 13:23 | 1,553.68 | 1,554.35 | 1,553.68 | 1,554.08 | 12,249.9K |
| 13:24 | 1,554.42 | 1,555.39 | 1,554.18 | 1,555.39 | 13,792.8K |
| 13:25 | 1,555.56 | 1,555.89 | 1,555.23 | 1,555.68 | 4,726.8K |
| 13:26 | 1,556.03 | 1,556.03 | 1,555.39 | 1,555.39 | 3,102.7K |
| 13:27 | 1,555.21 | 1,555.54 | 1,555.21 | 1,555.54 | 1,932.4K |
| 13:28 | 1,556.04 | 1,556.37 | 1,555.54 | 1,556.37 | 5,074.5K |
| 13:29 | 1,555.13 | 1,555.13 | 1,554.46 | 1,554.63 | 13,098.7K |
| 13:30 | 1,555.95 | 1,555.95 | 1,554.33 | 1,554.60 | 9,087.4K |
| 13:31 | 1,554.28 | 1,554.83 | 1,554.14 | 1,554.83 | 1,707.9K |
| 13:32 | 1,554.99 | 1,555.20 | 1,554.66 | 1,555.20 | 670.8K |
| 13:33 | 1,554.94 | 1,555.85 | 1,554.94 | 1,555.79 | 1,022.1K |
| 13:34 | 1,555.90 | 1,555.90 | 1,555.02 | 1,555.02 | 555.3K |
| 13:35 | 1,555.35 | 1,555.69 | 1,555.35 | 1,555.69 | 1,102.6K |
| 13:36 | 1,555.02 | 1,556.23 | 1,555.02 | 1,556.23 | 1,113.7K |
| 13:37 | 1,556.28 | 1,556.56 | 1,556.19 | 1,556.56 | 507.2K |
| 13:38 | 1,556.63 | 1,556.63 | 1,556.06 | 1,556.56 | 931.3K |
| 13:39 | 1,556.02 | 1,556.54 | 1,556.02 | 1,556.04 | 1,339.9K |
| 13:40 | 1,556.21 | 1,556.40 | 1,556.21 | 1,556.40 | 1,023.8K |
| 13:41 | 1,555.71 | 1,555.71 | 1,555.50 | 1,555.68 | 1,180.4K |
| 13:42 | 1,555.67 | 1,555.97 | 1,555.67 | 1,555.83 | 3,711.4K |
| 13:43 | 1,555.81 | 1,555.81 | 1,555.64 | 1,555.64 | 1,440.6K |
| 13:44 | 1,555.88 | 1,555.88 | 1,555.17 | 1,555.17 | 1,187.9K |
| 13:45 | 1,555.10 | 1,555.71 | 1,555.10 | 1,555.64 | 808.9K |
| 13:46 | 1,555.64 | 1,555.64 | 1,555.38 | 1,555.38 | 647.3K |
| 13:47 | 1,555.56 | 1,555.73 | 1,555.55 | 1,555.73 | 418.8K |
| 13:48 | 1,556.05 | 1,556.05 | 1,555.98 | 1,556.04 | 425.9K |
| 13:49 | 1,556.25 | 1,556.82 | 1,556.25 | 1,556.82 | 4,325.8K |
| 13:50 | 1,557.00 | 1,558.01 | 1,557.00 | 1,558.01 | 3,917.7K |
| 13:51 | 1,557.70 | 1,557.80 | 1,557.50 | 1,557.50 | 1,382.6K |
| 13:52 | 1,557.66 | 1,558.52 | 1,557.52 | 1,558.52 | 1,622.7K |
| 13:53 | 1,558.59 | 1,558.59 | 1,557.87 | 1,557.87 | 1,617.0K |
| 13:54 | 1,558.11 | 1,558.11 | 1,557.70 | 1,557.70 | 2,668.4K |
| 13:55 | 1,557.95 | 1,558.48 | 1,557.91 | 1,558.48 | 1,323.4K |
| 13:56 | 1,558.48 | 1,558.48 | 1,556.99 | 1,556.99 | 8,269.3K |
| 13:57 | 1,557.16 | 1,557.16 | 1,557.06 | 1,557.06 | 1,002.0K |
| 13:58 | 1,557.44 | 1,558.61 | 1,557.44 | 1,558.46 | 948.8K |
| 13:59 | 1,558.53 | 1,558.68 | 1,558.23 | 1,558.68 | 879.1K |
| 14:00 | 1,558.68 | 1,558.68 | 1,557.81 | 1,558.02 | 1,061.4K |
| 14:01 | 1,558.18 | 1,558.26 | 1,558.02 | 1,558.26 | 503.8K |
| 14:02 | 1,558.02 | 1,558.02 | 1,557.31 | 1,557.31 | 1,119.2K |
| 14:03 | 1,556.97 | 1,557.22 | 1,556.97 | 1,557.10 | 1,030.3K |
| 14:04 | 1,556.77 | 1,556.88 | 1,556.47 | 1,556.47 | 592.6K |
| 14:05 | 1,556.90 | 1,556.90 | 1,556.17 | 1,556.17 | 960.3K |
| 14:06 | 1,556.00 | 1,556.10 | 1,555.95 | 1,556.10 | 1,314.5K |
| 14:07 | 1,555.88 | 1,555.88 | 1,555.23 | 1,555.23 | 1,168.5K |
| 14:08 | 1,554.13 | 1,554.13 | 1,552.97 | 1,552.97 | 2,396.1K |
| 14:09 | 1,553.04 | 1,553.31 | 1,553.04 | 1,553.31 | 1,202.8K |
| 14:10 | 1,553.21 | 1,554.17 | 1,553.21 | 1,554.01 | 863.4K |
| 14:11 | 1,553.76 | 1,554.39 | 1,553.76 | 1,554.39 | 1,033.1K |
| 14:12 | 1,554.15 | 1,554.39 | 1,554.15 | 1,554.32 | 433.3K |
| 14:13 | 1,554.32 | 1,555.93 | 1,554.32 | 1,555.83 | 3,065.3K |
| 14:14 | 1,555.08 | 1,555.08 | 1,554.03 | 1,554.03 | 2,070.5K |
| 14:15 | 1,554.03 | 1,554.61 | 1,554.03 | 1,554.61 | 2,462.8K |
| 14:16 | 1,554.15 | 1,554.15 | 1,553.81 | 1,553.85 | 1,970.8K |
| 14:17 | 1,553.81 | 1,553.81 | 1,553.21 | 1,553.21 | 1,622.4K |
| 14:18 | 1,553.04 | 1,553.38 | 1,552.86 | 1,552.86 | 465.2K |
| 14:19 | 1,551.41 | 1,551.88 | 1,551.41 | 1,551.88 | 5,398.5K |
| 14:20 | 1,551.53 | 1,551.53 | 1,550.90 | 1,550.90 | 2,661.0K |
| 14:21 | 1,550.99 | 1,550.99 | 1,549.76 | 1,549.76 | 1,794.9K |
| 14:22 | 1,549.31 | 1,549.31 | 1,546.88 | 1,546.88 | 5,908.1K |
| 14:23 | 1,547.94 | 1,547.94 | 1,544.55 | 1,545.73 | 28,945.2K |
| 14:24 | 1,545.49 | 1,545.69 | 1,544.98 | 1,545.69 | 3,124.9K |
| 14:25 | 1,545.11 | 1,545.94 | 1,544.42 | 1,544.42 | 4,099.0K |
| 14:26 | 1,544.70 | 1,544.70 | 1,543.79 | 1,543.79 | 3,783.7K |
| 14:27 | 1,542.85 | 1,542.98 | 1,542.61 | 1,542.98 | 1,472.3K |
| 14:28 | 1,544.67 | 1,545.46 | 1,544.67 | 1,545.46 | 3,965.4K |
| 14:29 | 1,545.31 | 1,545.46 | 1,545.27 | 1,545.27 | 1,027.9K |
| 14:30 | 1,545.27 | 1,545.67 | 1,545.12 | 1,545.12 | 581.6K |
| 14:31 | 1,544.62 | 1,544.86 | 1,544.59 | 1,544.76 | 1,014.1K |
| 14:32 | 1,545.26 | 1,545.26 | 1,544.86 | 1,545.22 | 1,283.5K |
| 14:33 | 1,544.22 | 1,545.23 | 1,543.73 | 1,545.23 | 4,542.9K |
| 14:34 | 1,545.47 | 1,546.50 | 1,545.47 | 1,546.40 | 1,216.9K |
| 14:35 | 1,546.73 | 1,546.73 | 1,546.07 | 1,546.07 | 221.9K |
| 14:36 | 1,546.07 | 1,546.07 | 1,542.41 | 1,542.41 | 9,764.4K |
| 14:37 | 1,541.53 | 1,542.57 | 1,541.50 | 1,541.50 | 3,129.7K |
| 14:38 | 1,541.84 | 1,541.84 | 1,541.13 | 1,541.56 | 2,553.6K |
| 14:39 | 1,541.86 | 1,542.58 | 1,541.86 | 1,542.58 | 1,656.4K |
| 14:40 | 1,542.08 | 1,542.08 | 1,541.67 | 1,541.67 | 415.9K |
| 14:41 | 1,541.67 | 1,541.67 | 1,541.51 | 1,541.51 | 714.2K |
| 14:42 | 1,541.51 | 1,541.77 | 1,541.01 | 1,541.12 | 790.1K |
| 14:43 | 1,541.77 | 1,541.77 | 1,540.85 | 1,540.85 | 608.7K |
| 14:44 | 1,541.02 | 1,541.36 | 1,541.02 | 1,541.31 | 282.8K |
| 14:45 | 1,541.30 | 1,541.47 | 1,540.51 | 1,540.51 | 448.0K |
| 14:46 | 1,540.33 | 1,540.49 | 1,539.98 | 1,539.98 | 2,607.3K |
| 14:47 | 1,539.98 | 1,540.35 | 1,539.98 | 1,540.35 | 659.5K |
| 14:48 | 1,540.28 | 1,540.70 | 1,540.12 | 1,540.70 | 4,545.0K |
| 14:49 | 1,540.13 | 1,542.17 | 1,540.13 | 1,542.17 | 3,509.9K |
| 14:50 | 1,541.50 | 1,543.47 | 1,541.50 | 1,543.47 | 1,840.5K |
| 14:51 | 1,543.47 | 1,543.79 | 1,543.32 | 1,543.65 | 2,601.0K |
| 14:52 | 1,542.82 | 1,542.89 | 1,542.82 | 1,542.89 | 1,242.1K |
| 14:53 | 1,542.96 | 1,542.96 | 1,541.97 | 1,541.97 | 1,967.9K |
| 14:54 | 1,542.29 | 1,542.45 | 1,541.79 | 1,542.45 | 1,394.3K |
| 14:55 | 1,542.15 | 1,543.47 | 1,542.15 | 1,542.97 | 731.6K |
| 14:56 | 1,543.56 | 1,543.74 | 1,543.32 | 1,543.32 | 278.0K |
| 14:57 | 1,543.39 | 1,543.39 | 1,542.17 | 1,542.33 | 1,160.9K |
| 14:58 | 1,542.17 | 1,542.32 | 1,542.17 | 1,542.17 | 696.8K |
| 14:59 | 1,542.17 | 1,542.78 | 1,542.17 | 1,542.78 | 51.5K |
| 15:00 | 1,541.98 | 1,541.98 | 1,541.98 | 1,541.98 | 445.8K |
| 15:01 | 1,542.40 | 1,542.72 | 1,542.40 | 1,542.57 | 373.5K |
| 15:02 | 1,542.74 | 1,542.74 | 1,542.03 | 1,542.03 | 261.2K |
| 15:03 | 1,542.10 | 1,543.10 | 1,542.10 | 1,543.10 | 3,820.9K |
| 15:04 | 1,542.76 | 1,542.76 | 1,542.43 | 1,542.50 | 1,004.4K |
| 15:05 | 1,542.50 | 1,542.50 | 1,542.00 | 1,542.08 | 255.1K |
| 15:06 | 1,541.91 | 1,541.91 | 1,541.38 | 1,541.38 | 723.8K |
| 15:07 | 1,541.05 | 1,541.05 | 1,540.85 | 1,540.85 | 191.2K |
| 15:08 | 1,540.85 | 1,540.85 | 1,540.43 | 1,540.43 | 348.3K |
| 15:09 | 1,540.43 | 1,540.57 | 1,540.20 | 1,540.57 | 948.8K |
| 15:10 | 1,540.71 | 1,540.71 | 1,540.55 | 1,540.55 | 721.4K |
| 15:11 | 1,540.55 | 1,540.88 | 1,540.55 | 1,540.78 | 1,284.2K |
| 15:12 | 1,541.70 | 1,542.56 | 1,541.70 | 1,542.56 | 2,246.2K |
| 15:13 | 1,542.47 | 1,542.68 | 1,542.44 | 1,542.44 | 1,135.2K |
| 15:14 | 1,542.46 | 1,542.70 | 1,542.46 | 1,542.63 | 914.1K |
| 15:15 | 1,542.68 | 1,543.01 | 1,542.68 | 1,542.87 | 117.5K |
| 15:16 | 1,542.75 | 1,543.34 | 1,542.75 | 1,543.25 | 269.9K |
| 15:17 | 1,542.91 | 1,542.91 | 1,541.35 | 1,541.35 | 1,496.3K |
| 15:18 | 1,541.59 | 1,541.59 | 1,540.74 | 1,540.74 | 1,514.1K |
| 15:19 | 1,541.14 | 1,541.22 | 1,540.88 | 1,540.88 | 89.8K |
| 15:20 | 1,540.89 | 1,540.89 | 1,540.89 | 1,540.89 | 498.5K |
| 15:21 | 1,541.57 | 1,543.16 | 1,541.57 | 1,543.02 | 763.4K |
| 15:22 | 1,543.30 | 1,543.33 | 1,542.97 | 1,543.12 | 1,011.0K |
| 15:23 | 1,543.12 | 1,543.21 | 1,543.05 | 1,543.21 | 224.6K |
| 15:24 | 1,543.05 | 1,543.10 | 1,542.89 | 1,543.10 | 1,399.1K |
| 15:25 | 1,543.26 | 1,543.26 | 1,543.09 | 1,543.09 | 565.6K |
| 15:26 | 1,542.76 | 1,543.09 | 1,542.30 | 1,542.30 | 540.9K |
| 15:27 | 1,542.80 | 1,543.01 | 1,542.80 | 1,543.01 | 215.5K |
| 15:28 | 1,543.01 | 1,543.01 | 1,542.64 | 1,542.64 | 313.9K |
| 15:29 | 1,542.30 | 1,542.80 | 1,541.94 | 1,541.94 | 1,456.9K |
| 15:30 | 1,542.26 | 1,542.26 | 1,542.09 | 1,542.09 | 2,544.2K |
| 15:31 | 1,542.57 | 1,542.64 | 1,542.47 | 1,542.47 | 167.5K |
| 15:32 | 1,542.47 | 1,543.31 | 1,542.47 | 1,543.31 | 1,386.2K |
| 15:33 | 1,543.31 | 1,543.92 | 1,543.31 | 1,543.92 | 403.6K |
| 15:34 | 1,543.92 | 1,544.20 | 1,543.92 | 1,544.20 | 604.3K |
| 15:35 | 1,543.92 | 1,544.40 | 1,543.57 | 1,544.40 | 3,392.4K |
| 15:36 | 1,544.50 | 1,545.37 | 1,544.50 | 1,545.37 | 600.8K |
| 15:37 | 1,545.37 | 1,545.37 | 1,544.87 | 1,544.87 | 778.6K |
| 15:38 | 1,544.87 | 1,544.94 | 1,544.87 | 1,544.94 | 101.6K |
| 15:39 | 1,544.94 | 1,544.94 | 1,543.85 | 1,543.85 | 756.1K |
| 15:40 | 1,543.85 | 1,544.01 | 1,543.85 | 1,544.00 | 1,117.7K |
| 15:41 | 1,544.51 | 1,547.25 | 1,544.51 | 1,547.25 | 1,067.2K |
| 15:42 | 1,546.30 | 1,546.64 | 1,546.09 | 1,546.64 | 383.8K |
| 15:43 | 1,546.50 | 1,546.50 | 1,546.35 | 1,546.35 | 279.2K |
| 15:44 | 1,546.35 | 1,546.91 | 1,546.27 | 1,546.27 | 997.5K |
| 15:45 | 1,546.27 | 1,549.92 | 1,546.27 | 1,549.92 | 2,193.2K |
| 15:46 | 1,551.72 | 1,551.72 | 1,550.23 | 1,550.23 | 5,229.2K |
| 15:47 | 1,550.66 | 1,551.43 | 1,550.66 | 1,551.43 | 585.7K |
| 15:48 | 1,551.75 | 1,551.75 | 1,551.07 | 1,551.07 | 50.4K |
| 15:49 | 1,551.00 | 1,551.07 | 1,550.72 | 1,550.72 | 896.3K |
| 15:50 | 1,550.79 | 1,551.12 | 1,550.29 | 1,551.12 | 313.2K |
| 15:51 | 1,551.05 | 1,551.05 | 1,548.98 | 1,549.15 | 573.7K |
| 15:52 | 1,548.70 | 1,548.87 | 1,548.63 | 1,548.87 | 809.9K |
| 15:53 | 1,548.94 | 1,550.74 | 1,548.94 | 1,550.74 | 611.1K |
| 15:54 | 1,550.77 | 1,551.07 | 1,550.77 | 1,551.07 | 114.4K |
| 15:55 | 1,550.91 | 1,551.22 | 1,550.77 | 1,551.22 | 767.5K |
| 15:56 | 1,551.29 | 1,551.29 | 1,550.95 | 1,551.03 | 179.7K |
| 15:57 | 1,550.95 | 1,550.95 | 1,550.67 | 1,550.67 | 583.8K |
| 15:58 | 1,550.84 | 1,551.20 | 1,550.84 | 1,551.20 | 1,171.7K |
| 15:59 | 1,551.15 | 1,551.21 | 1,551.15 | 1,551.21 | 1,222.2K |
| 16:00 | 1,551.17 | 1,551.17 | 1,548.54 | 1,548.54 | 323.5K |
| 16:01 | 1,548.26 | 1,548.26 | 1,546.55 | 1,546.88 | 3,005.8K |
| 16:02 | 1,546.86 | 1,546.93 | 1,546.26 | 1,546.59 | 745.1K |
| 16:03 | 1,546.66 | 1,546.66 | 1,546.52 | 1,546.52 | 291.2K |
| 16:04 | 1,546.02 | 1,546.33 | 1,546.02 | 1,546.33 | 301.7K |
| 16:05 | 1,546.57 | 1,549.41 | 1,546.57 | 1,549.41 | 646.4K |
| 16:06 | 1,549.41 | 1,549.57 | 1,548.58 | 1,548.58 | 1,326.1K |
| 16:07 | 1,549.57 | 1,550.87 | 1,549.57 | 1,550.19 | 2,613.8K |
| 16:08 | 1,550.29 | 1,550.86 | 1,550.12 | 1,550.86 | 507.4K |
| 16:09 | 1,550.79 | 1,550.79 | 1,550.02 | 1,550.52 | 974.9K |
| 16:10 | 1,550.52 | 1,550.79 | 1,550.45 | 1,550.79 | 1,411.5K |
| 16:11 | 1,550.69 | 1,551.30 | 1,550.69 | 1,551.28 | 3,714.3K |
| 16:12 | 1,551.93 | 1,552.09 | 1,551.58 | 1,552.02 | 6,677.7K |
| 16:13 | 1,551.89 | 1,552.81 | 1,551.89 | 1,552.81 | 4,807.7K |
| 16:14 | 1,552.81 | 1,553.22 | 1,552.81 | 1,553.22 | 1,373.6K |
| 16:15 | 1,553.31 | 1,553.64 | 1,553.31 | 1,553.63 | 2,452.0K |
| 16:16 | 1,553.63 | 1,553.70 | 1,553.06 | 1,553.70 | 808.6K |
| 16:17 | 1,553.30 | 1,553.30 | 1,552.96 | 1,552.96 | 3,517.2K |
| 16:18 | 1,552.82 | 1,552.82 | 1,552.61 | 1,552.61 | 514.5K |
| 16:19 | 1,552.61 | 1,554.05 | 1,552.61 | 1,554.05 | 1,948.8K |
| 16:20 | 1,554.13 | 1,554.13 | 1,553.56 | 1,553.56 | 611.4K |
| 16:21 | 1,553.30 | 1,553.30 | 1,552.63 | 1,552.80 | 831.6K |
| 16:22 | 1,552.30 | 1,552.72 | 1,552.30 | 1,552.58 | 672.2K |
| 16:23 | 1,552.13 | 1,552.13 | 1,551.89 | 1,551.89 | 270.7K |
| 16:24 | 1,551.82 | 1,551.82 | 1,550.45 | 1,550.45 | 3,760.7K |
| 16:25 | 1,551.32 | 1,551.96 | 1,551.16 | 1,551.96 | 2,487.9K |
| 16:26 | 1,552.31 | 1,552.48 | 1,552.31 | 1,552.48 | 1,746.8K |
| 16:27 | 1,552.41 | 1,552.41 | 1,551.82 | 1,551.96 | 443.8K |
| 16:28 | 1,552.12 | 1,552.12 | 1,551.43 | 1,552.04 | 1,162.6K |
| 16:29 | 1,552.04 | 1,552.12 | 1,551.87 | 1,552.12 | 147.7K |
| 16:30 | 1,552.19 | 1,552.49 | 1,552.19 | 1,552.49 | 645.1K |
| 16:31 | 1,552.56 | 1,552.70 | 1,552.45 | 1,552.45 | 718.7K |
| 16:32 | 1,552.62 | 1,552.76 | 1,552.62 | 1,552.66 | 1,429.4K |
| 16:33 | 1,552.91 | 1,554.91 | 1,552.91 | 1,554.91 | 10,072.5K |
| 16:34 | 1,555.41 | 1,555.79 | 1,555.41 | 1,555.79 | 1,951.7K |
| 16:35 | 1,555.76 | 1,555.92 | 1,555.24 | 1,555.24 | 739.5K |
| 16:36 | 1,555.55 | 1,555.70 | 1,555.09 | 1,555.70 | 1,014.0K |
| 16:37 | 1,555.78 | 1,555.78 | 1,555.12 | 1,555.12 | 3,497.4K |
| 16:38 | 1,554.89 | 1,554.89 | 1,554.75 | 1,554.75 | 651.9K |
| 16:39 | 1,554.10 | 1,557.15 | 1,554.10 | 1,557.15 | 3,536.5K |
| 16:40 | 1,557.69 | 1,558.05 | 1,557.22 | 1,557.22 | 2,377.5K |
| 16:41 | 1,557.43 | 1,557.43 | 1,556.60 | 1,556.82 | 1,682.3K |
| 16:42 | 1,556.35 | 1,557.25 | 1,556.35 | 1,556.97 | 741.5K |
| 16:43 | 1,556.80 | 1,556.80 | 1,556.12 | 1,556.12 | 214.6K |
| 16:44 | 1,556.12 | 1,556.80 | 1,556.12 | 1,556.80 | 731.7K |
| 16:45 | 1,556.74 | 1,556.82 | 1,556.39 | 1,556.82 | 757.5K |
| 16:46 | 1,556.66 | 1,556.66 | 1,555.88 | 1,556.38 | 721.1K |
| 16:47 | 1,556.22 | 1,556.52 | 1,555.88 | 1,555.88 | 1,364.1K |
| 16:48 | 1,555.94 | 1,556.26 | 1,555.87 | 1,556.26 | 804.4K |
| 16:49 | 1,556.26 | 1,556.52 | 1,556.10 | 1,556.52 | 780.2K |
| 16:50 | 1,556.50 | 1,556.67 | 1,556.43 | 1,556.60 | 551.2K |
| 16:51 | 1,556.60 | 1,557.40 | 1,556.29 | 1,557.40 | 1,018.2K |
| 16:52 | 1,557.12 | 1,557.21 | 1,556.99 | 1,556.99 | 855.9K |
| 16:53 | 1,557.81 | 1,557.81 | 1,557.41 | 1,557.55 | 1,295.7K |
| 16:54 | 1,557.72 | 1,557.88 | 1,557.44 | 1,557.79 | 283.1K |
| 16:55 | 1,557.95 | 1,557.95 | 1,557.53 | 1,557.53 | 329.8K |
| 16:56 | 1,557.53 | 1,557.81 | 1,557.53 | 1,557.81 | 44.2K |
| 16:57 | 1,557.81 | 1,557.81 | 1,557.49 | 1,557.66 | 646.1K |
| 16:58 | 1,557.80 | 1,558.02 | 1,557.71 | 1,558.02 | 1,493.3K |
| 16:59 | 1,557.88 | 1,558.02 | 1,557.86 | 1,557.86 | 385.7K |
| 17:00 | 1,557.31 | 1,557.67 | 1,557.26 | 1,557.67 | 2,760.6K |
| 17:01 | 1,557.96 | 1,557.96 | 1,557.47 | 1,557.47 | 762.7K |
| 17:02 | 1,556.76 | 1,556.95 | 1,556.67 | 1,556.67 | 3,645.8K |
| 17:03 | 1,556.32 | 1,556.32 | 1,555.14 | 1,555.19 | 5,053.8K |
| 17:04 | 1,555.04 | 1,555.04 | 1,554.09 | 1,554.25 | 2,549.4K |
| 17:05 | 1,552.80 | 1,554.47 | 1,552.80 | 1,552.84 | 6,153.8K |
| 17:06 | 1,552.84 | 1,552.91 | 1,552.84 | 1,552.91 | 934.5K |
| 17:07 | 1,552.75 | 1,552.91 | 1,552.75 | 1,552.84 | 974.3K |
| 17:08 | 1,552.84 | 1,553.16 | 1,552.84 | 1,553.16 | 701.7K |
| 17:09 | 1,553.49 | 1,555.30 | 1,553.49 | 1,555.30 | 1,864.6K |
| 17:10 | 1,555.52 | 1,555.62 | 1,554.82 | 1,554.82 | 684.5K |
| 17:11 | 1,554.96 | 1,554.96 | 1,553.95 | 1,553.95 | 617.6K |
| 17:12 | 1,554.11 | 1,554.18 | 1,553.87 | 1,553.87 | 358.7K |
| 17:13 | 1,554.37 | 1,554.37 | 1,553.45 | 1,553.71 | 347.2K |
| 17:14 | 1,553.40 | 1,553.57 | 1,553.02 | 1,553.57 | 1,318.0K |
| 17:15 | 1,553.66 | 1,554.58 | 1,553.66 | 1,554.58 | 753.9K |
| 17:16 | 1,554.52 | 1,554.52 | 1,553.64 | 1,553.81 | 338.9K |
| 17:17 | 1,554.46 | 1,554.46 | 1,553.61 | 1,553.61 | 421.3K |
| 17:18 | 1,553.21 | 1,553.72 | 1,553.21 | 1,553.72 | 764.2K |
| 17:19 | 1,553.59 | 1,553.59 | 1,553.26 | 1,553.59 | 483.1K |
| 17:20 | 1,553.59 | 1,554.12 | 1,553.59 | 1,553.91 | 206.0K |
| 17:21 | 1,554.12 | 1,555.23 | 1,554.12 | 1,554.81 | 890.9K |
| 17:22 | 1,555.18 | 1,555.30 | 1,554.96 | 1,555.21 | 213.8K |
| 17:23 | 1,555.42 | 1,555.51 | 1,555.42 | 1,555.51 | 466.2K |
| 17:24 | 1,555.51 | 1,555.96 | 1,555.51 | 1,555.79 | 468.7K |
| 17:25 | 1,555.88 | 1,555.88 | 1,555.29 | 1,555.29 | 730.5K |
| 17:26 | 1,554.84 | 1,554.86 | 1,553.79 | 1,554.86 | 2,839.8K |
| 17:27 | 1,554.54 | 1,554.54 | 1,553.50 | 1,553.77 | 2,136.8K |
| 17:28 | 1,553.71 | 1,553.84 | 1,553.50 | 1,553.50 | 562.5K |
| 17:29 | 1,553.91 | 1,553.91 | 1,553.68 | 1,553.68 | 206.1K |
| 17:30 | 1,553.85 | 1,553.85 | 1,553.35 | 1,553.74 | 351.8K |
| 17:31 | 1,553.42 | 1,554.48 | 1,553.42 | 1,554.48 | 375.0K |
| 17:32 | 1,554.70 | 1,555.50 | 1,554.70 | 1,555.50 | 420.4K |
| 17:33 | 1,555.36 | 1,555.36 | 1,554.65 | 1,554.65 | 338.7K |
| 17:34 | 1,554.91 | 1,554.98 | 1,554.48 | 1,554.48 | 837.1K |
| 17:35 | 1,554.27 | 1,554.81 | 1,554.08 | 1,554.81 | 726.6K |
| 17:36 | 1,553.68 | 1,553.85 | 1,553.43 | 1,553.50 | 805.0K |
| 17:37 | 1,553.50 | 1,553.50 | 1,553.15 | 1,553.15 | 974.4K |
| 17:38 | 1,553.11 | 1,553.11 | 1,551.93 | 1,551.93 | 477.9K |
| 17:39 | 1,552.08 | 1,552.49 | 1,551.99 | 1,552.49 | 637.2K |
| 17:40 | 1,552.32 | 1,552.66 | 1,552.32 | 1,552.56 | 432.4K |
| 17:41 | 1,553.13 | 1,553.74 | 1,553.13 | 1,553.74 | 495.3K |
| 17:42 | 1,553.74 | 1,553.74 | 1,553.57 | 1,553.57 | 107.1K |
| 17:43 | 1,553.41 | 1,554.32 | 1,553.41 | 1,554.32 | 1,113.8K |
| 17:44 | 1,554.82 | 1,554.82 | 1,554.65 | 1,554.65 | 1,067.0K |
| 17:45 | 1,554.37 | 1,555.01 | 1,554.23 | 1,555.01 | 681.4K |
| 17:46 | 1,555.15 | 1,555.36 | 1,555.12 | 1,555.36 | 580.0K |
| 17:47 | 1,555.52 | 1,556.23 | 1,555.36 | 1,556.23 | 343.4K |
| 17:48 | 1,556.23 | 1,556.31 | 1,555.96 | 1,555.96 | 311.5K |
| 17:49 | 1,555.96 | 1,556.03 | 1,555.80 | 1,556.03 | 39.0K |
| 17:50 | 1,555.87 | 1,555.87 | 1,555.35 | 1,555.59 | 253.3K |
| 17:51 | 1,556.16 | 1,556.53 | 1,555.99 | 1,555.99 | 782.6K |
| 17:52 | 1,555.36 | 1,555.36 | 1,555.04 | 1,555.04 | 342.3K |
| 17:53 | 1,554.97 | 1,554.97 | 1,554.83 | 1,554.96 | 177.8K |
| 17:54 | 1,554.79 | 1,555.49 | 1,554.79 | 1,555.49 | 40.2K |
| 17:55 | 1,555.56 | 1,555.56 | 1,554.99 | 1,555.25 | 46.4K |
| 17:56 | 1,555.18 | 1,555.46 | 1,555.18 | 1,555.46 | 182.5K |
| 17:57 | 1,555.62 | 1,555.64 | 1,555.40 | 1,555.64 | 248.1K |
| 17:58 | 1,555.80 | 1,555.80 | 1,555.47 | 1,555.55 | 603.7K |
| 17:59 | 1,555.43 | 1,555.64 | 1,554.87 | 1,554.87 | 516.6K |
| 18:00 | 1,555.21 | 1,555.43 | 1,554.87 | 1,555.43 | 327.9K |
| 18:01 | 1,555.45 | 1,555.66 | 1,555.45 | 1,555.49 | 617.2K |
| 18:02 | 1,555.49 | 1,556.87 | 1,555.49 | 1,556.70 | 3,503.4K |
| 18:03 | 1,556.46 | 1,556.79 | 1,556.46 | 1,556.79 | 1,235.5K |
| 18:04 | 1,556.79 | 1,557.02 | 1,556.79 | 1,557.02 | 92.4K |
| 18:05 | 1,557.20 | 1,558.78 | 1,557.20 | 1,558.78 | 9,866.9K |
| 18:06 | 1,559.11 | 1,559.13 | 1,558.61 | 1,559.13 | 2,145.9K |
| 18:07 | 1,559.30 | 1,559.36 | 1,558.86 | 1,558.86 | 1,520.3K |
| 18:08 | 1,559.52 | 1,559.69 | 1,559.13 | 1,559.13 | 12,340.8K |
| 18:09 | 1,560.23 | 1,560.78 | 1,560.23 | 1,560.78 | 3,764.5K |
| 18:10 | 1,561.06 | 1,561.20 | 1,561.06 | 1,561.20 | 4,047.9K |
| 18:11 | 1,561.04 | 1,561.43 | 1,561.04 | 1,561.27 | 1,612.0K |
| 18:12 | 1,561.34 | 1,561.34 | 1,560.59 | 1,560.59 | 1,829.3K |
| 18:13 | 1,560.59 | 1,561.98 | 1,560.59 | 1,561.38 | 3,830.1K |
| 18:14 | 1,561.03 | 1,561.62 | 1,561.03 | 1,561.45 | 1,461.7K |
| 18:15 | 1,561.22 | 1,561.33 | 1,561.06 | 1,561.06 | 440.1K |
| 18:16 | 1,561.40 | 1,561.78 | 1,561.40 | 1,561.61 | 172.6K |
| 18:17 | 1,561.61 | 1,562.44 | 1,561.61 | 1,562.44 | 5,743.7K |
| 18:18 | 1,562.69 | 1,563.98 | 1,562.45 | 1,563.98 | 13,060.3K |
| 18:19 | 1,563.98 | 1,563.98 | 1,563.31 | 1,563.54 | 4,545.7K |
| 18:20 | 1,564.22 | 1,564.22 | 1,563.24 | 1,563.24 | 6,039.8K |
| 18:21 | 1,563.78 | 1,564.31 | 1,563.78 | 1,564.29 | 1,505.9K |
| 18:22 | 1,564.17 | 1,564.29 | 1,564.17 | 1,564.29 | 2,366.7K |
| 18:23 | 1,564.36 | 1,564.36 | 1,563.96 | 1,564.10 | 941.5K |
| 18:24 | 1,564.13 | 1,564.47 | 1,562.24 | 1,562.24 | 2,449.1K |
| 18:25 | 1,562.74 | 1,563.12 | 1,562.74 | 1,563.12 | 5,523.9K |
| 18:26 | 1,563.49 | 1,563.73 | 1,563.08 | 1,563.08 | 1,155.8K |
| 18:27 | 1,563.25 | 1,563.60 | 1,563.25 | 1,563.60 | 1,206.7K |
| 18:28 | 1,564.40 | 1,564.85 | 1,563.76 | 1,564.85 | 5,387.1K |
| 18:29 | 1,564.61 | 1,564.61 | 1,563.54 | 1,563.54 | 1,784.3K |
| 18:30 | 1,562.87 | 1,562.87 | 1,562.20 | 1,562.37 | 20,400.9K |
| 18:31 | 1,562.63 | 1,563.53 | 1,562.24 | 1,563.53 | 5,806.0K |
| 18:32 | 1,563.61 | 1,563.94 | 1,563.61 | 1,563.94 | 2,485.0K |
| 18:33 | 1,563.65 | 1,564.29 | 1,563.65 | 1,564.15 | 1,525.3K |
| 18:34 | 1,564.15 | 1,564.24 | 1,563.82 | 1,563.82 | 423.8K |
| 18:35 | 1,564.39 | 1,567.29 | 1,564.39 | 1,567.29 | 912.1K |
| 18:36 | 1,567.12 | 1,567.12 | 1,565.03 | 1,565.11 | 711.2K |
| 18:37 | 1,565.03 | 1,565.11 | 1,565.03 | 1,565.11 | 255.0K |
| 18:38 | 1,565.25 | 1,569.66 | 1,565.25 | 1,569.66 | 3,274.3K |
| 18:39 | 1,569.54 | 1,570.07 | 1,567.10 | 1,567.10 | 874.8K |
| 18:40 | 1,567.27 | 1,567.27 | 1,567.27 | 1,567.27 | 53.0K |
| 18:51 | 1,568.29 | 1,568.29 | 1,568.29 | 1,568.29 | 4,140.8K |