1,427.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,471.95 | 1,472.33 | 1,471.73 | 1,472.33 | 17,422.5K |
| 10:01 | 1,472.31 | 1,474.65 | 1,472.00 | 1,474.65 | 9,792.1K |
| 10:02 | 1,474.94 | 1,475.50 | 1,473.60 | 1,475.50 | 4,779.6K |
| 10:03 | 1,475.39 | 1,476.09 | 1,475.39 | 1,475.93 | 979.7K |
| 10:04 | 1,476.43 | 1,476.43 | 1,475.18 | 1,476.18 | 3,649.7K |
| 10:05 | 1,476.75 | 1,476.75 | 1,474.89 | 1,475.82 | 4,762.8K |
| 10:06 | 1,475.82 | 1,476.17 | 1,474.69 | 1,474.69 | 1,492.0K |
| 10:07 | 1,474.52 | 1,474.97 | 1,473.98 | 1,474.97 | 1,732.0K |
| 10:08 | 1,475.75 | 1,475.75 | 1,474.23 | 1,474.64 | 4,906.5K |
| 10:09 | 1,476.02 | 1,477.04 | 1,476.02 | 1,476.54 | 1,670.7K |
| 10:10 | 1,476.54 | 1,476.54 | 1,474.91 | 1,475.75 | 1,307.6K |
| 10:11 | 1,475.41 | 1,475.41 | 1,475.08 | 1,475.22 | 536.7K |
| 10:12 | 1,475.22 | 1,475.66 | 1,475.22 | 1,475.66 | 1,733.9K |
| 10:13 | 1,476.14 | 1,476.65 | 1,476.14 | 1,476.65 | 838.6K |
| 10:14 | 1,476.64 | 1,476.64 | 1,473.55 | 1,473.72 | 309.8K |
| 10:15 | 1,473.72 | 1,473.90 | 1,473.72 | 1,473.72 | 642.5K |
| 10:16 | 1,474.00 | 1,475.30 | 1,473.84 | 1,475.30 | 2,500.0K |
| 10:17 | 1,475.47 | 1,476.61 | 1,475.05 | 1,476.61 | 1,754.8K |
| 10:18 | 1,476.61 | 1,476.61 | 1,475.75 | 1,476.42 | 334.4K |
| 10:19 | 1,476.50 | 1,476.50 | 1,475.64 | 1,476.28 | 804.2K |
| 10:20 | 1,476.45 | 1,478.28 | 1,476.45 | 1,477.62 | 4,958.6K |
| 10:21 | 1,477.34 | 1,478.22 | 1,476.80 | 1,478.22 | 913.7K |
| 10:22 | 1,478.03 | 1,478.03 | 1,477.49 | 1,477.49 | 227.3K |
| 10:23 | 1,477.77 | 1,478.20 | 1,477.43 | 1,477.43 | 586.4K |
| 10:24 | 1,477.62 | 1,477.70 | 1,476.99 | 1,477.18 | 212.7K |
| 10:25 | 1,477.73 | 1,477.73 | 1,477.15 | 1,477.15 | 1,101.6K |
| 10:26 | 1,476.60 | 1,476.83 | 1,476.28 | 1,476.83 | 1,583.4K |
| 10:27 | 1,476.75 | 1,476.75 | 1,476.56 | 1,476.56 | 500.1K |
| 10:28 | 1,476.56 | 1,476.56 | 1,476.28 | 1,476.28 | 18.3K |
| 10:29 | 1,476.35 | 1,476.35 | 1,475.92 | 1,475.92 | 912.5K |
| 10:30 | 1,475.92 | 1,476.09 | 1,475.92 | 1,476.09 | 1,214.9K |
| 10:31 | 1,475.95 | 1,476.09 | 1,475.78 | 1,476.09 | 668.0K |
| 10:32 | 1,475.95 | 1,476.02 | 1,475.92 | 1,475.92 | 1,223.3K |
| 10:33 | 1,476.09 | 1,476.09 | 1,475.66 | 1,475.66 | 664.1K |
| 10:34 | 1,475.42 | 1,475.42 | 1,473.38 | 1,474.03 | 1,740.1K |
| 10:35 | 1,473.70 | 1,476.69 | 1,473.70 | 1,476.40 | 24,450.6K |
| 10:36 | 1,476.84 | 1,478.12 | 1,476.68 | 1,478.12 | 19,774.5K |
| 10:37 | 1,478.29 | 1,478.62 | 1,478.18 | 1,478.46 | 161.7K |
| 10:38 | 1,478.70 | 1,478.79 | 1,478.63 | 1,478.64 | 948.7K |
| 10:39 | 1,478.33 | 1,478.96 | 1,478.33 | 1,478.96 | 492.6K |
| 10:40 | 1,478.57 | 1,478.57 | 1,477.84 | 1,478.07 | 281.9K |
| 10:41 | 1,478.07 | 1,478.07 | 1,477.64 | 1,477.64 | 1,148.0K |
| 10:42 | 1,477.18 | 1,477.18 | 1,476.83 | 1,476.90 | 507.7K |
| 10:43 | 1,477.00 | 1,477.33 | 1,477.00 | 1,477.33 | 204.0K |
| 10:44 | 1,476.76 | 1,476.93 | 1,476.66 | 1,476.90 | 287.3K |
| 10:45 | 1,476.90 | 1,477.99 | 1,476.73 | 1,477.99 | 2,547.4K |
| 10:46 | 1,477.99 | 1,478.15 | 1,477.99 | 1,478.15 | 86.5K |
| 10:47 | 1,478.15 | 1,478.25 | 1,478.08 | 1,478.25 | 213.1K |
| 10:48 | 1,477.92 | 1,478.06 | 1,477.82 | 1,477.99 | 726.5K |
| 10:49 | 1,477.82 | 1,477.82 | 1,476.44 | 1,476.44 | 1,397.8K |
| 10:50 | 1,476.43 | 1,477.08 | 1,476.27 | 1,476.27 | 623.8K |
| 10:51 | 1,476.23 | 1,476.23 | 1,475.49 | 1,475.49 | 2,789.9K |
| 10:52 | 1,475.58 | 1,476.55 | 1,475.56 | 1,476.55 | 1,242.4K |
| 10:53 | 1,476.69 | 1,476.69 | 1,475.98 | 1,476.26 | 407.3K |
| 10:54 | 1,475.48 | 1,475.48 | 1,475.25 | 1,475.27 | 873.3K |
| 10:55 | 1,475.18 | 1,475.18 | 1,473.51 | 1,473.72 | 6,571.4K |
| 10:56 | 1,473.65 | 1,473.65 | 1,473.22 | 1,473.39 | 877.5K |
| 10:57 | 1,473.31 | 1,473.39 | 1,473.18 | 1,473.18 | 191.5K |
| 10:58 | 1,473.06 | 1,473.22 | 1,473.06 | 1,473.22 | 206.9K |
| 10:59 | 1,472.45 | 1,472.45 | 1,471.89 | 1,471.89 | 2,587.3K |
| 11:00 | 1,472.19 | 1,472.26 | 1,471.94 | 1,471.94 | 1,018.2K |
| 11:01 | 1,469.16 | 1,469.16 | 1,468.49 | 1,468.89 | 13,074.3K |
| 11:02 | 1,468.66 | 1,469.08 | 1,468.66 | 1,468.81 | 1,578.7K |
| 11:03 | 1,468.62 | 1,468.62 | 1,467.98 | 1,468.26 | 4,835.9K |
| 11:04 | 1,468.47 | 1,468.47 | 1,465.91 | 1,465.91 | 7,134.4K |
| 11:05 | 1,465.91 | 1,467.21 | 1,465.91 | 1,467.21 | 2,893.1K |
| 11:06 | 1,466.79 | 1,467.92 | 1,466.79 | 1,467.92 | 1,378.5K |
| 11:07 | 1,467.71 | 1,467.85 | 1,467.68 | 1,467.68 | 1,362.7K |
| 11:08 | 1,468.03 | 1,468.61 | 1,468.03 | 1,468.61 | 1,645.4K |
| 11:09 | 1,468.68 | 1,469.16 | 1,468.59 | 1,469.16 | 659.4K |
| 11:10 | 1,469.49 | 1,469.49 | 1,468.07 | 1,468.45 | 1,472.8K |
| 11:11 | 1,468.35 | 1,468.35 | 1,468.35 | 1,468.35 | 416.1K |
| 11:12 | 1,468.69 | 1,468.69 | 1,468.21 | 1,468.69 | 271.8K |
| 11:13 | 1,468.55 | 1,468.85 | 1,468.48 | 1,468.85 | 349.1K |
| 11:14 | 1,468.61 | 1,468.70 | 1,467.99 | 1,467.99 | 1,826.8K |
| 11:15 | 1,468.03 | 1,468.03 | 1,467.29 | 1,467.29 | 2,364.2K |
| 11:16 | 1,467.78 | 1,467.78 | 1,466.90 | 1,466.90 | 1,367.5K |
| 11:17 | 1,466.03 | 1,466.03 | 1,464.69 | 1,464.73 | 5,030.8K |
| 11:18 | 1,464.79 | 1,464.79 | 1,463.97 | 1,463.97 | 1,204.6K |
| 11:19 | 1,464.08 | 1,464.08 | 1,462.70 | 1,462.70 | 8,122.3K |
| 11:20 | 1,462.77 | 1,462.77 | 1,461.08 | 1,461.57 | 4,032.3K |
| 11:21 | 1,461.05 | 1,461.53 | 1,461.05 | 1,461.53 | 1,982.5K |
| 11:22 | 1,461.81 | 1,462.43 | 1,461.13 | 1,461.13 | 8,731.6K |
| 11:23 | 1,461.87 | 1,462.05 | 1,461.70 | 1,462.05 | 2,883.7K |
| 11:24 | 1,462.22 | 1,462.22 | 1,461.28 | 1,461.28 | 3,799.4K |
| 11:25 | 1,461.30 | 1,461.30 | 1,460.92 | 1,460.92 | 4,252.6K |
| 11:26 | 1,461.20 | 1,462.47 | 1,461.20 | 1,462.47 | 1,226.1K |
| 11:27 | 1,462.54 | 1,462.78 | 1,462.26 | 1,462.26 | 6,545.7K |
| 11:28 | 1,462.01 | 1,462.05 | 1,461.70 | 1,461.93 | 1,566.7K |
| 11:29 | 1,462.36 | 1,462.36 | 1,461.52 | 1,461.52 | 1,185.5K |
| 11:30 | 1,460.89 | 1,460.89 | 1,457.48 | 1,457.48 | 20,255.7K |
| 11:31 | 1,457.17 | 1,457.89 | 1,455.91 | 1,457.04 | 14,287.4K |
| 11:32 | 1,457.11 | 1,457.11 | 1,455.78 | 1,456.83 | 4,109.2K |
| 11:33 | 1,456.24 | 1,457.72 | 1,456.24 | 1,457.72 | 2,583.9K |
| 11:34 | 1,457.89 | 1,458.45 | 1,457.60 | 1,457.60 | 9,332.9K |
| 11:35 | 1,458.16 | 1,458.78 | 1,458.16 | 1,458.78 | 1,520.1K |
| 11:36 | 1,458.71 | 1,458.71 | 1,458.44 | 1,458.52 | 2,075.2K |
| 11:37 | 1,458.62 | 1,459.18 | 1,458.62 | 1,459.18 | 4,202.5K |
| 11:38 | 1,459.18 | 1,461.11 | 1,459.18 | 1,461.11 | 2,680.2K |
| 11:39 | 1,460.69 | 1,460.93 | 1,460.69 | 1,460.89 | 854.4K |
| 11:40 | 1,460.86 | 1,461.24 | 1,460.23 | 1,460.23 | 1,661.8K |
| 11:41 | 1,460.44 | 1,460.84 | 1,459.89 | 1,459.89 | 1,122.7K |
| 11:42 | 1,459.45 | 1,459.45 | 1,458.17 | 1,458.76 | 1,184.0K |
| 11:43 | 1,458.77 | 1,458.90 | 1,458.69 | 1,458.90 | 1,021.3K |
| 11:44 | 1,458.53 | 1,458.53 | 1,457.35 | 1,457.35 | 3,183.2K |
| 11:45 | 1,457.70 | 1,457.70 | 1,455.12 | 1,455.12 | 9,704.8K |
| 11:46 | 1,455.21 | 1,455.40 | 1,454.83 | 1,455.18 | 14,567.8K |
| 11:47 | 1,455.16 | 1,455.16 | 1,452.94 | 1,452.94 | 11,158.1K |
| 11:48 | 1,453.08 | 1,453.53 | 1,452.74 | 1,453.45 | 5,683.2K |
| 11:49 | 1,454.01 | 1,454.01 | 1,452.56 | 1,452.56 | 1,784.1K |
| 11:50 | 1,452.28 | 1,452.83 | 1,452.28 | 1,452.83 | 5,687.0K |
| 11:51 | 1,452.97 | 1,454.43 | 1,452.97 | 1,453.89 | 2,773.7K |
| 11:52 | 1,454.03 | 1,454.17 | 1,453.76 | 1,453.76 | 1,772.1K |
| 11:53 | 1,453.83 | 1,454.52 | 1,453.83 | 1,454.52 | 3,010.0K |
| 11:54 | 1,453.95 | 1,454.42 | 1,453.62 | 1,453.86 | 1,676.6K |
| 11:55 | 1,453.86 | 1,453.86 | 1,453.01 | 1,453.01 | 3,450.0K |
| 11:56 | 1,452.80 | 1,453.30 | 1,452.80 | 1,453.23 | 3,373.2K |
| 11:57 | 1,453.30 | 1,453.51 | 1,453.16 | 1,453.23 | 7,785.7K |
| 11:58 | 1,453.74 | 1,453.74 | 1,453.53 | 1,453.53 | 2,511.0K |
| 11:59 | 1,453.38 | 1,453.67 | 1,453.38 | 1,453.67 | 74.7K |
| 12:00 | 1,454.97 | 1,455.07 | 1,454.74 | 1,455.07 | 273.5K |
| 12:01 | 1,455.14 | 1,455.14 | 1,452.19 | 1,452.19 | 5,796.9K |
| 12:02 | 1,451.83 | 1,452.01 | 1,451.67 | 1,452.01 | 4,944.1K |
| 12:03 | 1,453.98 | 1,453.98 | 1,448.27 | 1,449.03 | 55,847.2K |
| 12:04 | 1,447.93 | 1,447.93 | 1,447.11 | 1,447.11 | 22,420.2K |
| 12:05 | 1,447.19 | 1,449.41 | 1,447.19 | 1,449.41 | 16,419.7K |
| 12:06 | 1,449.47 | 1,449.82 | 1,446.58 | 1,446.58 | 16,647.7K |
| 12:07 | 1,446.65 | 1,448.82 | 1,446.65 | 1,448.82 | 6,420.3K |
| 12:08 | 1,449.10 | 1,449.19 | 1,448.76 | 1,449.19 | 1,425.1K |
| 12:09 | 1,448.76 | 1,449.07 | 1,448.76 | 1,449.07 | 8,281.4K |
| 12:10 | 1,449.24 | 1,449.91 | 1,447.98 | 1,447.98 | 6,191.4K |
| 12:11 | 1,447.10 | 1,447.78 | 1,447.10 | 1,447.55 | 2,413.7K |
| 12:12 | 1,447.68 | 1,448.48 | 1,447.68 | 1,448.41 | 1,933.8K |
| 12:13 | 1,448.48 | 1,448.95 | 1,448.40 | 1,448.95 | 6,187.3K |
| 12:14 | 1,449.03 | 1,449.44 | 1,448.17 | 1,448.17 | 6,428.3K |
| 12:15 | 1,447.85 | 1,447.86 | 1,446.34 | 1,446.34 | 6,093.9K |
| 12:16 | 1,446.41 | 1,446.52 | 1,445.93 | 1,446.52 | 1,918.8K |
| 12:17 | 1,446.72 | 1,446.72 | 1,445.98 | 1,446.63 | 894.9K |
| 12:18 | 1,446.63 | 1,447.03 | 1,446.53 | 1,447.03 | 2,170.6K |
| 12:19 | 1,447.37 | 1,447.37 | 1,446.03 | 1,446.17 | 5,986.2K |
| 12:20 | 1,446.89 | 1,446.89 | 1,446.41 | 1,446.48 | 2,729.2K |
| 12:21 | 1,446.56 | 1,446.72 | 1,446.48 | 1,446.72 | 1,170.8K |
| 12:22 | 1,446.56 | 1,446.97 | 1,446.56 | 1,446.97 | 629.7K |
| 12:23 | 1,446.97 | 1,446.97 | 1,446.23 | 1,446.23 | 4,594.5K |
| 12:24 | 1,445.65 | 1,445.65 | 1,443.13 | 1,443.13 | 10,639.8K |
| 12:25 | 1,444.56 | 1,444.57 | 1,442.81 | 1,442.93 | 8,788.5K |
| 12:26 | 1,444.00 | 1,444.07 | 1,443.33 | 1,444.07 | 2,779.9K |
| 12:27 | 1,444.18 | 1,444.42 | 1,443.90 | 1,443.90 | 1,083.7K |
| 12:28 | 1,443.55 | 1,443.55 | 1,442.78 | 1,442.91 | 9,237.3K |
| 12:29 | 1,442.77 | 1,443.07 | 1,442.68 | 1,443.07 | 2,421.1K |
| 12:30 | 1,443.00 | 1,443.00 | 1,442.15 | 1,442.33 | 3,323.9K |
| 12:31 | 1,442.49 | 1,442.79 | 1,442.15 | 1,442.79 | 1,427.6K |
| 12:32 | 1,442.31 | 1,442.31 | 1,441.93 | 1,442.00 | 1,838.9K |
| 12:33 | 1,441.93 | 1,442.17 | 1,441.05 | 1,441.13 | 4,816.8K |
| 12:34 | 1,441.13 | 1,441.60 | 1,441.13 | 1,441.60 | 1,210.7K |
| 12:35 | 1,441.67 | 1,441.76 | 1,441.52 | 1,441.76 | 2,066.3K |
| 12:36 | 1,442.33 | 1,442.33 | 1,440.54 | 1,441.61 | 9,043.4K |
| 12:37 | 1,441.02 | 1,441.52 | 1,441.02 | 1,441.52 | 3,945.2K |
| 12:38 | 1,441.43 | 1,442.35 | 1,441.43 | 1,442.35 | 10,981.6K |
| 12:39 | 1,442.26 | 1,442.67 | 1,441.69 | 1,442.67 | 7,100.0K |
| 12:40 | 1,442.87 | 1,442.87 | 1,442.18 | 1,442.28 | 3,610.1K |
| 12:41 | 1,442.59 | 1,442.59 | 1,441.38 | 1,441.45 | 2,577.5K |
| 12:42 | 1,441.37 | 1,442.15 | 1,441.37 | 1,441.64 | 4,395.8K |
| 12:43 | 1,442.12 | 1,443.68 | 1,442.12 | 1,443.59 | 1,274.8K |
| 12:44 | 1,444.58 | 1,444.58 | 1,443.51 | 1,444.17 | 2,502.6K |
| 12:45 | 1,444.43 | 1,444.43 | 1,444.19 | 1,444.26 | 2,000.7K |
| 12:46 | 1,444.43 | 1,445.32 | 1,444.01 | 1,445.32 | 4,635.7K |
| 12:47 | 1,445.74 | 1,446.02 | 1,445.65 | 1,446.02 | 2,560.5K |
| 12:48 | 1,446.03 | 1,446.03 | 1,442.81 | 1,442.81 | 2,589.7K |
| 12:49 | 1,443.64 | 1,444.81 | 1,443.64 | 1,444.81 | 3,369.7K |
| 12:50 | 1,444.81 | 1,444.83 | 1,444.76 | 1,444.82 | 1,730.7K |
| 12:51 | 1,444.65 | 1,444.99 | 1,444.65 | 1,444.82 | 381.6K |
| 12:52 | 1,444.26 | 1,444.36 | 1,443.91 | 1,444.29 | 3,175.8K |
| 12:53 | 1,444.45 | 1,445.18 | 1,444.45 | 1,444.78 | 838.8K |
| 12:54 | 1,445.54 | 1,445.80 | 1,445.45 | 1,445.68 | 741.5K |
| 12:55 | 1,445.68 | 1,445.91 | 1,445.58 | 1,445.91 | 1,266.9K |
| 12:56 | 1,445.79 | 1,447.11 | 1,445.31 | 1,447.11 | 5,234.8K |
| 12:57 | 1,447.52 | 1,447.52 | 1,446.85 | 1,447.52 | 5,220.9K |
| 12:58 | 1,447.26 | 1,448.19 | 1,446.76 | 1,448.19 | 4,705.0K |
| 12:59 | 1,448.13 | 1,448.13 | 1,447.89 | 1,447.93 | 2,337.4K |
| 13:00 | 1,447.52 | 1,447.83 | 1,447.06 | 1,447.06 | 5,287.3K |
| 13:01 | 1,447.77 | 1,447.77 | 1,446.71 | 1,447.70 | 1,547.4K |
| 13:02 | 1,447.77 | 1,447.77 | 1,447.37 | 1,447.57 | 1,055.5K |
| 13:03 | 1,447.57 | 1,447.97 | 1,447.42 | 1,447.97 | 408.6K |
| 13:04 | 1,448.14 | 1,448.22 | 1,447.66 | 1,447.66 | 894.2K |
| 13:05 | 1,446.71 | 1,447.24 | 1,446.71 | 1,447.24 | 3,060.7K |
| 13:06 | 1,447.03 | 1,447.03 | 1,446.17 | 1,446.17 | 3,142.3K |
| 13:07 | 1,445.91 | 1,446.31 | 1,445.91 | 1,446.31 | 658.0K |
| 13:08 | 1,446.97 | 1,447.06 | 1,445.45 | 1,445.87 | 3,909.1K |
| 13:09 | 1,447.83 | 1,447.99 | 1,447.43 | 1,447.99 | 11,924.2K |
| 13:10 | 1,447.92 | 1,448.57 | 1,447.91 | 1,448.57 | 5,409.7K |
| 13:11 | 1,448.56 | 1,448.72 | 1,448.40 | 1,448.72 | 4,244.0K |
| 13:12 | 1,449.23 | 1,449.23 | 1,448.44 | 1,448.44 | 8,042.8K |
| 13:13 | 1,447.67 | 1,449.19 | 1,447.67 | 1,449.19 | 1,448.6K |
| 13:14 | 1,449.03 | 1,449.36 | 1,448.95 | 1,448.95 | 436.9K |
| 13:15 | 1,449.19 | 1,450.01 | 1,449.19 | 1,449.60 | 2,269.7K |
| 13:16 | 1,449.63 | 1,450.13 | 1,449.62 | 1,449.62 | 4,312.1K |
| 13:17 | 1,450.18 | 1,450.48 | 1,449.83 | 1,450.48 | 1,965.5K |
| 13:18 | 1,450.27 | 1,450.46 | 1,449.97 | 1,450.13 | 2,060.0K |
| 13:19 | 1,449.81 | 1,450.05 | 1,449.81 | 1,449.84 | 1,239.9K |
| 13:20 | 1,449.90 | 1,449.90 | 1,449.28 | 1,449.48 | 2,060.1K |
| 13:21 | 1,449.13 | 1,449.13 | 1,448.22 | 1,448.22 | 3,162.0K |
| 13:22 | 1,448.36 | 1,449.06 | 1,448.12 | 1,449.06 | 860.0K |
| 13:23 | 1,448.92 | 1,449.06 | 1,448.34 | 1,448.34 | 813.5K |
| 13:24 | 1,448.50 | 1,448.86 | 1,448.41 | 1,448.86 | 3,088.3K |
| 13:25 | 1,447.97 | 1,448.82 | 1,447.97 | 1,448.74 | 2,683.5K |
| 13:26 | 1,448.42 | 1,448.42 | 1,448.35 | 1,448.36 | 4,139.3K |
| 13:27 | 1,448.36 | 1,449.74 | 1,448.36 | 1,449.74 | 1,124.3K |
| 13:28 | 1,449.74 | 1,449.74 | 1,449.24 | 1,449.24 | 707.0K |
| 13:29 | 1,449.32 | 1,449.89 | 1,449.32 | 1,449.89 | 1,125.0K |
| 13:30 | 1,449.72 | 1,449.89 | 1,449.72 | 1,449.89 | 913.0K |
| 13:31 | 1,449.72 | 1,449.80 | 1,449.72 | 1,449.80 | 1,433.6K |
| 13:32 | 1,450.13 | 1,450.13 | 1,450.13 | 1,450.13 | 196.5K |
| 13:33 | 1,450.05 | 1,450.05 | 1,447.99 | 1,447.99 | 349.4K |
| 13:34 | 1,447.54 | 1,447.54 | 1,447.23 | 1,447.23 | 1,670.1K |
| 13:35 | 1,446.97 | 1,447.41 | 1,446.97 | 1,447.25 | 924.4K |
| 13:36 | 1,447.58 | 1,449.07 | 1,447.58 | 1,448.74 | 11,748.1K |
| 13:37 | 1,448.74 | 1,448.74 | 1,448.15 | 1,448.15 | 2,054.3K |
| 13:38 | 1,447.43 | 1,447.43 | 1,446.98 | 1,446.98 | 1,411.4K |
| 13:39 | 1,446.04 | 1,447.49 | 1,446.04 | 1,447.24 | 5,282.9K |
| 13:40 | 1,447.00 | 1,447.52 | 1,446.93 | 1,446.93 | 814.7K |
| 13:41 | 1,447.21 | 1,447.59 | 1,447.21 | 1,447.59 | 181.3K |
| 13:42 | 1,447.66 | 1,447.66 | 1,447.49 | 1,447.49 | 1,531.2K |
| 13:43 | 1,447.27 | 1,447.27 | 1,446.43 | 1,446.43 | 4,519.3K |
| 13:44 | 1,446.25 | 1,446.58 | 1,446.16 | 1,446.16 | 745.4K |
| 13:45 | 1,447.51 | 1,447.51 | 1,446.71 | 1,446.71 | 6,829.2K |
| 13:46 | 1,446.85 | 1,446.85 | 1,446.57 | 1,446.57 | 83.0K |
| 13:47 | 1,446.64 | 1,447.38 | 1,446.64 | 1,447.33 | 1,095.8K |
| 13:48 | 1,447.33 | 1,448.80 | 1,447.33 | 1,448.80 | 571.5K |
| 13:49 | 1,448.80 | 1,449.13 | 1,448.80 | 1,449.13 | 194.4K |
| 13:50 | 1,449.16 | 1,449.16 | 1,448.89 | 1,448.97 | 1,298.9K |
| 13:51 | 1,449.08 | 1,449.08 | 1,449.08 | 1,449.08 | 540.4K |
| 13:52 | 1,449.08 | 1,449.08 | 1,449.00 | 1,449.00 | 1,460.9K |
| 13:53 | 1,448.66 | 1,449.10 | 1,448.66 | 1,448.91 | 329.9K |
| 13:54 | 1,449.12 | 1,449.12 | 1,448.88 | 1,448.88 | 940.0K |
| 13:55 | 1,448.88 | 1,449.15 | 1,448.74 | 1,449.15 | 1,156.6K |
| 13:56 | 1,448.65 | 1,448.65 | 1,448.48 | 1,448.65 | 1,418.2K |
| 13:57 | 1,448.51 | 1,448.66 | 1,447.83 | 1,447.83 | 4,745.5K |
| 13:58 | 1,448.50 | 1,448.50 | 1,447.83 | 1,448.50 | 3,638.5K |
| 13:59 | 1,448.50 | 1,448.50 | 1,447.92 | 1,448.07 | 31.8K |
| 14:00 | 1,447.91 | 1,448.24 | 1,447.91 | 1,448.07 | 1,126.5K |
| 14:01 | 1,448.07 | 1,448.24 | 1,448.07 | 1,448.24 | 264.9K |
| 14:02 | 1,448.07 | 1,448.24 | 1,448.07 | 1,448.07 | 176.8K |
| 14:03 | 1,448.07 | 1,448.32 | 1,448.07 | 1,448.32 | 795.4K |
| 14:04 | 1,447.94 | 1,448.09 | 1,447.88 | 1,448.04 | 3,179.5K |
| 14:05 | 1,447.97 | 1,448.20 | 1,447.97 | 1,448.03 | 81.8K |
| 14:06 | 1,447.96 | 1,448.42 | 1,447.96 | 1,448.25 | 467.5K |
| 14:07 | 1,448.16 | 1,448.33 | 1,448.16 | 1,448.33 | 604.3K |
| 14:08 | 1,448.09 | 1,448.09 | 1,447.55 | 1,447.55 | 2,731.7K |
| 14:09 | 1,448.09 | 1,448.16 | 1,446.11 | 1,446.11 | 1,269.1K |
| 14:10 | 1,445.46 | 1,445.46 | 1,445.31 | 1,445.40 | 672.4K |
| 14:11 | 1,445.23 | 1,445.38 | 1,445.23 | 1,445.32 | 345.4K |
| 14:12 | 1,445.15 | 1,445.49 | 1,445.07 | 1,445.49 | 1,506.8K |
| 14:13 | 1,445.35 | 1,445.73 | 1,445.35 | 1,445.73 | 784.4K |
| 14:14 | 1,445.80 | 1,445.80 | 1,445.07 | 1,445.07 | 1,471.4K |
| 14:15 | 1,445.07 | 1,445.27 | 1,444.79 | 1,444.79 | 1,601.5K |
| 14:16 | 1,444.49 | 1,444.88 | 1,444.22 | 1,444.22 | 2,506.3K |
| 14:17 | 1,444.49 | 1,444.49 | 1,444.35 | 1,444.42 | 624.2K |
| 14:18 | 1,444.42 | 1,444.79 | 1,444.42 | 1,444.79 | 336.3K |
| 14:19 | 1,444.08 | 1,445.00 | 1,444.08 | 1,445.00 | 867.1K |
| 14:20 | 1,445.00 | 1,445.00 | 1,444.48 | 1,444.48 | 1,635.4K |
| 14:21 | 1,443.85 | 1,444.79 | 1,443.85 | 1,444.69 | 391.3K |
| 14:22 | 1,444.69 | 1,444.93 | 1,444.69 | 1,444.86 | 124.1K |
| 14:23 | 1,444.69 | 1,445.63 | 1,444.69 | 1,445.46 | 4,397.9K |
| 14:24 | 1,445.24 | 1,445.90 | 1,445.24 | 1,445.56 | 150.7K |
| 14:25 | 1,445.27 | 1,445.99 | 1,443.75 | 1,443.75 | 1,739.1K |
| 14:26 | 1,443.39 | 1,443.67 | 1,443.25 | 1,443.67 | 329.8K |
| 14:27 | 1,443.67 | 1,444.01 | 1,443.67 | 1,444.01 | 2,885.2K |
| 14:28 | 1,443.69 | 1,443.86 | 1,443.69 | 1,443.86 | 92.7K |
| 14:29 | 1,443.80 | 1,444.15 | 1,442.84 | 1,443.46 | 2,380.5K |
| 14:30 | 1,443.74 | 1,443.74 | 1,443.30 | 1,443.30 | 1,396.3K |
| 14:31 | 1,443.28 | 1,443.28 | 1,443.11 | 1,443.11 | 1,087.4K |
| 14:32 | 1,443.19 | 1,443.19 | 1,441.06 | 1,441.06 | 743.0K |
| 14:33 | 1,439.76 | 1,440.37 | 1,439.76 | 1,440.13 | 13,902.5K |
| 14:34 | 1,440.72 | 1,443.35 | 1,440.72 | 1,443.19 | 16,786.0K |
| 14:35 | 1,443.28 | 1,443.99 | 1,443.28 | 1,443.75 | 5,146.6K |
| 14:36 | 1,443.68 | 1,444.30 | 1,443.68 | 1,444.16 | 19,323.5K |
| 14:37 | 1,444.30 | 1,444.30 | 1,443.93 | 1,444.02 | 5,677.2K |
| 14:38 | 1,443.95 | 1,444.21 | 1,443.95 | 1,444.21 | 2,580.5K |
| 14:39 | 1,444.55 | 1,444.88 | 1,444.55 | 1,444.88 | 2,563.2K |
| 14:40 | 1,443.82 | 1,444.88 | 1,443.82 | 1,444.74 | 1,125.9K |
| 14:41 | 1,444.88 | 1,444.88 | 1,444.81 | 1,444.88 | 1,877.7K |
| 14:42 | 1,444.79 | 1,444.95 | 1,444.79 | 1,444.95 | 3,440.7K |
| 14:43 | 1,444.88 | 1,446.80 | 1,444.88 | 1,446.54 | 9,938.8K |
| 14:44 | 1,446.62 | 1,446.62 | 1,444.06 | 1,445.72 | 3,340.9K |
| 14:45 | 1,445.79 | 1,445.79 | 1,445.36 | 1,445.62 | 1,412.8K |
| 14:46 | 1,445.62 | 1,445.62 | 1,445.45 | 1,445.55 | 420.7K |
| 14:47 | 1,445.53 | 1,445.54 | 1,445.38 | 1,445.54 | 1,150.8K |
| 14:48 | 1,445.71 | 1,445.92 | 1,445.68 | 1,445.92 | 6,329.7K |
| 14:49 | 1,446.39 | 1,447.02 | 1,446.39 | 1,446.93 | 1,964.7K |
| 14:50 | 1,447.07 | 1,447.53 | 1,447.07 | 1,447.53 | 2,540.1K |
| 14:51 | 1,448.61 | 1,448.85 | 1,448.61 | 1,448.85 | 3,358.4K |
| 14:52 | 1,448.85 | 1,448.85 | 1,447.51 | 1,447.51 | 2,762.6K |
| 14:53 | 1,447.51 | 1,447.51 | 1,447.13 | 1,447.30 | 373.1K |
| 14:54 | 1,446.98 | 1,449.40 | 1,446.98 | 1,449.40 | 2,461.5K |
| 14:55 | 1,449.40 | 1,449.40 | 1,449.03 | 1,449.03 | 3,553.3K |
| 14:56 | 1,448.96 | 1,449.03 | 1,448.40 | 1,448.40 | 1,362.3K |
| 14:57 | 1,448.36 | 1,448.72 | 1,448.22 | 1,448.22 | 593.1K |
| 14:58 | 1,448.29 | 1,448.29 | 1,447.00 | 1,447.00 | 5,239.4K |
| 14:59 | 1,445.62 | 1,445.86 | 1,443.90 | 1,443.90 | 32,052.7K |
| 15:00 | 1,443.80 | 1,443.80 | 1,443.42 | 1,443.42 | 11,329.0K |
| 15:01 | 1,443.61 | 1,443.80 | 1,438.20 | 1,438.20 | 53,901.8K |
| 15:02 | 1,436.70 | 1,438.00 | 1,436.70 | 1,437.91 | 60,057.3K |
| 15:03 | 1,436.87 | 1,437.22 | 1,435.80 | 1,435.80 | 19,889.6K |
| 15:04 | 1,435.06 | 1,437.51 | 1,435.06 | 1,436.53 | 22,131.7K |
| 15:05 | 1,437.01 | 1,437.01 | 1,435.43 | 1,435.43 | 10,863.2K |
| 15:06 | 1,434.52 | 1,435.84 | 1,434.34 | 1,435.84 | 15,667.4K |
| 15:07 | 1,435.75 | 1,435.75 | 1,433.91 | 1,433.91 | 24,845.8K |
| 15:08 | 1,434.15 | 1,435.15 | 1,434.15 | 1,434.48 | 12,610.3K |
| 15:09 | 1,434.77 | 1,437.39 | 1,434.77 | 1,437.39 | 3,926.4K |
| 15:10 | 1,436.89 | 1,437.56 | 1,436.89 | 1,437.06 | 11,768.4K |
| 15:11 | 1,436.89 | 1,436.89 | 1,434.47 | 1,434.80 | 20,169.0K |
| 15:12 | 1,434.80 | 1,434.80 | 1,433.23 | 1,433.52 | 20,410.9K |
| 15:13 | 1,433.97 | 1,433.97 | 1,432.57 | 1,433.24 | 10,988.1K |
| 15:14 | 1,432.83 | 1,432.83 | 1,432.50 | 1,432.50 | 10,671.6K |
| 15:15 | 1,433.33 | 1,434.30 | 1,433.33 | 1,434.30 | 3,265.7K |
| 15:16 | 1,434.47 | 1,434.80 | 1,434.30 | 1,434.80 | 3,699.1K |
| 15:17 | 1,434.97 | 1,434.97 | 1,433.83 | 1,433.83 | 6,253.0K |
| 15:18 | 1,434.16 | 1,434.16 | 1,433.47 | 1,433.80 | 3,051.3K |
| 15:19 | 1,433.80 | 1,434.14 | 1,432.54 | 1,432.54 | 13,381.8K |
| 15:20 | 1,432.69 | 1,433.10 | 1,432.19 | 1,433.10 | 18,046.1K |
| 15:21 | 1,432.84 | 1,432.84 | 1,430.60 | 1,430.60 | 14,973.0K |
| 15:22 | 1,431.10 | 1,431.54 | 1,431.10 | 1,431.47 | 10,038.0K |
| 15:23 | 1,430.97 | 1,433.52 | 1,430.97 | 1,433.52 | 11,299.6K |
| 15:24 | 1,431.88 | 1,432.54 | 1,431.88 | 1,432.38 | 4,418.5K |
| 15:25 | 1,431.68 | 1,431.76 | 1,431.26 | 1,431.26 | 3,012.9K |
| 15:26 | 1,430.73 | 1,431.05 | 1,430.72 | 1,430.81 | 2,246.4K |
| 15:27 | 1,431.90 | 1,431.90 | 1,431.07 | 1,431.60 | 3,422.2K |
| 15:28 | 1,430.38 | 1,430.88 | 1,429.97 | 1,429.97 | 9,281.4K |
| 15:29 | 1,429.81 | 1,431.38 | 1,429.41 | 1,431.38 | 5,458.6K |
| 15:30 | 1,431.40 | 1,431.40 | 1,430.73 | 1,430.80 | 5,094.0K |
| 15:31 | 1,431.16 | 1,431.16 | 1,428.94 | 1,428.94 | 1,656.6K |
| 15:32 | 1,428.90 | 1,429.94 | 1,428.90 | 1,429.94 | 1,160.0K |
| 15:33 | 1,430.44 | 1,430.53 | 1,430.43 | 1,430.53 | 2,356.5K |
| 15:34 | 1,430.37 | 1,430.60 | 1,430.37 | 1,430.60 | 3,433.8K |
| 15:35 | 1,430.45 | 1,430.45 | 1,428.92 | 1,428.92 | 13,468.7K |
| 15:36 | 1,429.51 | 1,429.51 | 1,428.66 | 1,428.83 | 17,893.1K |
| 15:37 | 1,429.08 | 1,429.47 | 1,428.77 | 1,429.47 | 6,880.0K |
| 15:38 | 1,428.77 | 1,429.19 | 1,427.77 | 1,429.19 | 12,564.9K |
| 15:39 | 1,429.69 | 1,429.69 | 1,428.50 | 1,428.50 | 9,316.9K |
| 15:40 | 1,429.00 | 1,429.00 | 1,428.18 | 1,428.18 | 1,757.7K |
| 15:41 | 1,427.80 | 1,427.80 | 1,426.59 | 1,426.76 | 9,125.7K |
| 15:42 | 1,427.12 | 1,427.61 | 1,427.05 | 1,427.49 | 2,854.2K |
| 15:43 | 1,427.50 | 1,427.99 | 1,427.50 | 1,427.99 | 2,136.0K |
| 15:44 | 1,427.92 | 1,428.27 | 1,427.15 | 1,428.27 | 2,020.1K |
| 15:45 | 1,428.27 | 1,428.27 | 1,427.41 | 1,427.41 | 5,752.3K |
| 15:46 | 1,428.17 | 1,428.17 | 1,427.65 | 1,428.15 | 4,345.2K |
| 15:47 | 1,428.41 | 1,429.81 | 1,428.41 | 1,429.81 | 10,553.1K |
| 15:48 | 1,430.12 | 1,430.29 | 1,429.85 | 1,429.85 | 9,753.0K |
| 15:49 | 1,429.75 | 1,430.15 | 1,429.69 | 1,429.77 | 2,614.2K |
| 15:50 | 1,428.49 | 1,428.49 | 1,426.29 | 1,427.58 | 12,568.1K |
| 15:51 | 1,428.72 | 1,428.72 | 1,426.72 | 1,426.72 | 4,636.2K |
| 15:52 | 1,425.34 | 1,425.34 | 1,424.69 | 1,425.06 | 1,580.6K |
| 15:53 | 1,424.12 | 1,424.50 | 1,423.72 | 1,424.50 | 1,948.7K |
| 15:54 | 1,425.60 | 1,425.83 | 1,425.36 | 1,425.36 | 5,371.0K |
| 15:55 | 1,425.62 | 1,427.11 | 1,425.62 | 1,427.11 | 3,483.7K |
| 15:56 | 1,427.72 | 1,427.89 | 1,427.55 | 1,427.89 | 2,099.9K |
| 15:57 | 1,428.05 | 1,428.22 | 1,427.79 | 1,427.90 | 1,452.2K |
| 15:58 | 1,427.71 | 1,428.69 | 1,427.69 | 1,428.69 | 6,081.8K |
| 15:59 | 1,428.62 | 1,428.62 | 1,426.99 | 1,427.84 | 3,499.6K |
| 16:00 | 1,427.57 | 1,427.60 | 1,427.13 | 1,427.13 | 5,726.1K |
| 16:01 | 1,427.51 | 1,427.51 | 1,426.82 | 1,426.82 | 1,602.7K |
| 16:02 | 1,427.92 | 1,428.13 | 1,425.29 | 1,425.29 | 6,615.9K |
| 16:03 | 1,426.02 | 1,430.79 | 1,426.02 | 1,428.48 | 5,321.1K |
| 16:04 | 1,427.95 | 1,428.12 | 1,427.17 | 1,428.12 | 10,334.8K |
| 16:05 | 1,428.05 | 1,428.05 | 1,424.30 | 1,426.60 | 7,285.8K |
| 16:06 | 1,424.87 | 1,425.11 | 1,423.81 | 1,423.81 | 7,387.7K |
| 16:07 | 1,423.48 | 1,425.06 | 1,423.48 | 1,425.06 | 2,503.6K |
| 16:08 | 1,425.76 | 1,427.41 | 1,425.76 | 1,427.41 | 5,261.4K |
| 16:09 | 1,426.79 | 1,427.10 | 1,426.79 | 1,427.10 | 678.4K |
| 16:10 | 1,427.43 | 1,428.98 | 1,427.43 | 1,428.98 | 4,010.4K |
| 16:11 | 1,429.38 | 1,429.38 | 1,429.28 | 1,429.28 | 864.4K |
| 16:12 | 1,429.24 | 1,430.43 | 1,429.24 | 1,430.43 | 1,842.7K |
| 16:13 | 1,429.94 | 1,430.37 | 1,429.68 | 1,429.68 | 5,055.3K |
| 16:14 | 1,429.56 | 1,429.96 | 1,429.35 | 1,429.96 | 1,302.7K |
| 16:15 | 1,429.84 | 1,429.84 | 1,427.27 | 1,427.27 | 13,506.2K |
| 16:16 | 1,426.38 | 1,426.86 | 1,426.38 | 1,426.86 | 10,617.8K |
| 16:17 | 1,426.69 | 1,427.26 | 1,426.60 | 1,427.04 | 4,255.7K |
| 16:18 | 1,427.53 | 1,427.93 | 1,427.53 | 1,427.75 | 2,482.1K |
| 16:19 | 1,428.03 | 1,428.09 | 1,427.60 | 1,428.09 | 1,057.1K |
| 16:20 | 1,427.78 | 1,427.78 | 1,425.96 | 1,425.96 | 1,428.5K |
| 16:21 | 1,425.64 | 1,425.64 | 1,425.26 | 1,425.26 | 3,696.5K |
| 16:22 | 1,424.63 | 1,426.12 | 1,424.50 | 1,426.12 | 3,044.3K |
| 16:23 | 1,426.19 | 1,426.19 | 1,423.48 | 1,424.07 | 3,232.9K |
| 16:24 | 1,424.41 | 1,424.41 | 1,423.31 | 1,424.06 | 6,829.8K |
| 16:25 | 1,423.99 | 1,423.99 | 1,419.25 | 1,420.85 | 22,384.1K |
| 16:26 | 1,420.55 | 1,420.55 | 1,419.54 | 1,419.54 | 2,840.0K |
| 16:27 | 1,420.00 | 1,420.72 | 1,420.00 | 1,420.72 | 753.2K |
| 16:28 | 1,421.38 | 1,422.40 | 1,421.38 | 1,422.40 | 1,996.4K |
| 16:29 | 1,421.91 | 1,422.90 | 1,421.91 | 1,422.90 | 2,846.1K |
| 16:30 | 1,422.94 | 1,424.20 | 1,422.94 | 1,424.19 | 3,937.6K |
| 16:31 | 1,423.78 | 1,425.27 | 1,423.78 | 1,424.64 | 2,141.6K |
| 16:32 | 1,423.96 | 1,424.94 | 1,423.96 | 1,424.94 | 1,677.1K |
| 16:33 | 1,425.25 | 1,425.90 | 1,424.97 | 1,424.97 | 2,792.8K |
| 16:34 | 1,426.39 | 1,426.39 | 1,425.80 | 1,426.31 | 2,532.2K |
| 16:35 | 1,426.15 | 1,427.32 | 1,424.71 | 1,425.23 | 16,468.9K |
| 16:36 | 1,425.23 | 1,425.85 | 1,425.21 | 1,425.52 | 1,577.8K |
| 16:37 | 1,425.69 | 1,426.16 | 1,425.27 | 1,426.16 | 6,467.1K |
| 16:38 | 1,426.33 | 1,427.59 | 1,426.33 | 1,427.38 | 4,946.9K |
| 16:39 | 1,427.05 | 1,427.83 | 1,427.05 | 1,427.83 | 1,274.2K |
| 16:40 | 1,427.33 | 1,427.33 | 1,426.94 | 1,427.00 | 1,491.8K |
| 16:41 | 1,427.59 | 1,427.59 | 1,427.00 | 1,427.00 | 2,799.0K |
| 16:42 | 1,427.18 | 1,427.18 | 1,426.62 | 1,426.62 | 483.9K |
| 16:43 | 1,427.36 | 1,427.36 | 1,427.19 | 1,427.33 | 742.0K |
| 16:44 | 1,427.83 | 1,427.83 | 1,427.61 | 1,427.83 | 1,385.6K |
| 16:45 | 1,427.66 | 1,427.93 | 1,427.61 | 1,427.83 | 1,642.2K |
| 16:46 | 1,428.00 | 1,428.00 | 1,425.55 | 1,425.55 | 3,921.9K |
| 16:47 | 1,426.49 | 1,426.75 | 1,426.49 | 1,426.67 | 5,242.3K |
| 16:48 | 1,425.16 | 1,425.93 | 1,424.76 | 1,425.10 | 28,957.3K |
| 16:49 | 1,425.32 | 1,425.32 | 1,421.49 | 1,421.49 | 26,871.7K |
| 16:50 | 1,421.44 | 1,421.90 | 1,420.81 | 1,421.90 | 8,750.1K |
| 16:51 | 1,421.87 | 1,422.09 | 1,421.07 | 1,421.85 | 5,805.8K |
| 16:52 | 1,421.35 | 1,421.95 | 1,421.35 | 1,421.56 | 4,697.9K |
| 16:53 | 1,421.45 | 1,421.85 | 1,421.08 | 1,421.08 | 2,091.6K |
| 16:54 | 1,421.25 | 1,421.25 | 1,420.92 | 1,421.04 | 1,739.7K |
| 16:55 | 1,420.88 | 1,420.88 | 1,419.65 | 1,420.09 | 6,642.7K |
| 16:56 | 1,420.34 | 1,420.37 | 1,420.34 | 1,420.37 | 1,187.5K |
| 16:57 | 1,419.60 | 1,419.60 | 1,418.30 | 1,418.84 | 9,702.0K |
| 16:58 | 1,417.00 | 1,417.73 | 1,417.00 | 1,417.52 | 45,199.9K |
| 16:59 | 1,417.07 | 1,417.52 | 1,416.42 | 1,417.50 | 4,995.8K |
| 17:00 | 1,415.85 | 1,416.43 | 1,415.21 | 1,416.43 | 9,668.8K |
| 17:01 | 1,416.38 | 1,416.38 | 1,412.69 | 1,412.69 | 7,972.5K |
| 17:02 | 1,412.90 | 1,414.32 | 1,412.90 | 1,414.32 | 4,733.3K |
| 17:03 | 1,414.23 | 1,415.23 | 1,414.23 | 1,415.05 | 2,217.3K |
| 17:04 | 1,415.49 | 1,418.49 | 1,415.49 | 1,418.49 | 8,905.2K |
| 17:05 | 1,417.93 | 1,418.23 | 1,417.93 | 1,418.04 | 5,236.2K |
| 17:06 | 1,418.65 | 1,420.38 | 1,418.65 | 1,420.38 | 4,075.0K |
| 17:07 | 1,420.21 | 1,422.23 | 1,420.00 | 1,422.23 | 5,976.7K |
| 17:08 | 1,421.72 | 1,422.00 | 1,421.72 | 1,422.00 | 1,588.2K |
| 17:09 | 1,422.89 | 1,423.53 | 1,422.73 | 1,423.53 | 3,340.2K |
| 17:10 | 1,423.56 | 1,424.35 | 1,423.56 | 1,424.11 | 1,091.4K |
| 17:11 | 1,424.43 | 1,424.43 | 1,423.43 | 1,423.43 | 8,749.3K |
| 17:12 | 1,421.75 | 1,422.89 | 1,421.75 | 1,422.45 | 3,357.5K |
| 17:13 | 1,423.28 | 1,423.28 | 1,420.99 | 1,420.99 | 5,855.3K |
| 17:14 | 1,420.86 | 1,420.86 | 1,420.37 | 1,420.37 | 2,728.8K |
| 17:15 | 1,419.60 | 1,419.74 | 1,419.39 | 1,419.46 | 958.2K |
| 17:16 | 1,419.32 | 1,419.32 | 1,417.42 | 1,417.42 | 3,327.5K |
| 17:17 | 1,417.85 | 1,417.85 | 1,414.81 | 1,415.24 | 20,485.1K |
| 17:18 | 1,414.93 | 1,415.29 | 1,414.67 | 1,414.86 | 6,991.9K |
| 17:19 | 1,417.17 | 1,417.17 | 1,415.69 | 1,416.68 | 2,081.3K |
| 17:20 | 1,416.42 | 1,416.42 | 1,414.02 | 1,414.27 | 4,628.1K |
| 17:21 | 1,415.20 | 1,415.20 | 1,414.89 | 1,414.89 | 4,398.9K |
| 17:22 | 1,414.71 | 1,415.28 | 1,414.14 | 1,414.85 | 9,261.4K |
| 17:23 | 1,415.06 | 1,415.07 | 1,413.93 | 1,413.93 | 5,174.8K |
| 17:24 | 1,414.43 | 1,415.07 | 1,414.37 | 1,414.72 | 1,805.5K |
| 17:25 | 1,416.47 | 1,416.47 | 1,413.21 | 1,413.21 | 2,469.0K |
| 17:26 | 1,413.05 | 1,413.05 | 1,411.48 | 1,411.48 | 7,537.9K |
| 17:27 | 1,411.32 | 1,412.77 | 1,410.82 | 1,412.77 | 6,517.1K |
| 17:28 | 1,412.60 | 1,413.52 | 1,412.45 | 1,413.52 | 2,115.5K |
| 17:29 | 1,412.10 | 1,413.51 | 1,412.10 | 1,413.51 | 20,984.5K |
| 17:30 | 1,412.46 | 1,415.01 | 1,412.46 | 1,415.01 | 10,365.5K |
| 17:31 | 1,415.79 | 1,417.19 | 1,415.75 | 1,417.19 | 3,362.4K |
| 17:32 | 1,417.12 | 1,418.94 | 1,417.12 | 1,418.94 | 6,903.9K |
| 17:33 | 1,418.87 | 1,421.33 | 1,418.87 | 1,421.33 | 17,400.8K |
| 17:34 | 1,421.58 | 1,421.65 | 1,421.28 | 1,421.65 | 3,319.2K |
| 17:35 | 1,421.89 | 1,421.89 | 1,420.00 | 1,420.00 | 3,373.0K |
| 17:36 | 1,420.09 | 1,420.58 | 1,419.72 | 1,420.58 | 1,482.5K |
| 17:37 | 1,420.17 | 1,422.36 | 1,420.17 | 1,421.77 | 7,298.4K |
| 17:38 | 1,422.43 | 1,422.79 | 1,422.43 | 1,422.79 | 2,390.0K |
| 17:39 | 1,422.14 | 1,422.24 | 1,422.14 | 1,422.24 | 1,280.3K |
| 17:40 | 1,422.17 | 1,422.84 | 1,422.08 | 1,422.84 | 11,018.2K |
| 17:41 | 1,422.84 | 1,422.98 | 1,421.97 | 1,421.97 | 2,559.8K |
| 17:42 | 1,422.46 | 1,422.46 | 1,421.83 | 1,421.83 | 3,327.0K |
| 17:43 | 1,421.87 | 1,421.87 | 1,419.51 | 1,420.21 | 3,417.1K |
| 17:44 | 1,420.05 | 1,421.77 | 1,420.05 | 1,421.77 | 93.9K |
| 17:45 | 1,421.98 | 1,421.98 | 1,421.23 | 1,421.23 | 168.0K |
| 17:46 | 1,421.58 | 1,421.58 | 1,420.20 | 1,420.20 | 4,229.9K |
| 17:47 | 1,420.23 | 1,420.23 | 1,418.89 | 1,418.89 | 5,058.7K |
| 17:48 | 1,418.05 | 1,419.13 | 1,418.05 | 1,419.13 | 2,323.7K |
| 17:49 | 1,420.38 | 1,421.02 | 1,420.38 | 1,421.02 | 1,457.2K |
| 17:50 | 1,421.21 | 1,421.21 | 1,419.28 | 1,419.64 | 2,778.5K |
| 17:51 | 1,419.57 | 1,419.57 | 1,417.72 | 1,419.26 | 1,782.8K |
| 17:52 | 1,417.84 | 1,418.60 | 1,417.77 | 1,418.60 | 1,713.1K |
| 17:53 | 1,418.36 | 1,419.39 | 1,418.27 | 1,418.67 | 2,831.7K |
| 17:54 | 1,419.65 | 1,420.53 | 1,419.65 | 1,419.68 | 1,479.3K |
| 17:55 | 1,420.16 | 1,420.46 | 1,419.97 | 1,420.46 | 652.6K |
| 17:56 | 1,420.13 | 1,420.31 | 1,418.63 | 1,420.31 | 1,189.2K |
| 17:57 | 1,419.79 | 1,420.26 | 1,419.79 | 1,420.26 | 464.0K |
| 17:58 | 1,421.16 | 1,421.82 | 1,420.52 | 1,420.52 | 2,723.3K |
| 17:59 | 1,420.03 | 1,420.65 | 1,419.77 | 1,419.85 | 1,325.8K |
| 18:00 | 1,419.71 | 1,420.51 | 1,418.88 | 1,419.95 | 1,496.3K |
| 18:01 | 1,419.60 | 1,419.60 | 1,418.62 | 1,418.62 | 2,709.1K |
| 18:02 | 1,418.85 | 1,418.85 | 1,418.44 | 1,418.44 | 1,516.9K |
| 18:03 | 1,417.70 | 1,417.92 | 1,417.67 | 1,417.84 | 2,773.9K |
| 18:04 | 1,417.67 | 1,417.89 | 1,417.67 | 1,417.75 | 770.9K |
| 18:05 | 1,417.65 | 1,418.76 | 1,417.65 | 1,418.76 | 5,176.6K |
| 18:06 | 1,418.55 | 1,419.11 | 1,418.32 | 1,419.11 | 1,198.6K |
| 18:07 | 1,418.97 | 1,420.69 | 1,418.97 | 1,420.69 | 3,240.3K |
| 18:08 | 1,420.69 | 1,423.06 | 1,420.69 | 1,423.06 | 2,837.8K |
| 18:09 | 1,423.06 | 1,423.63 | 1,423.06 | 1,423.63 | 2,752.6K |
| 18:10 | 1,423.18 | 1,424.15 | 1,423.18 | 1,424.15 | 10,811.0K |
| 18:11 | 1,423.94 | 1,423.94 | 1,420.98 | 1,420.98 | 1,300.6K |
| 18:12 | 1,420.90 | 1,422.01 | 1,420.90 | 1,421.86 | 3,824.2K |
| 18:13 | 1,422.46 | 1,422.46 | 1,422.20 | 1,422.44 | 463.4K |
| 18:14 | 1,421.73 | 1,421.73 | 1,420.71 | 1,421.40 | 2,717.1K |
| 18:15 | 1,422.03 | 1,423.35 | 1,422.03 | 1,423.35 | 748.4K |
| 18:16 | 1,422.43 | 1,422.88 | 1,422.43 | 1,422.67 | 1,888.3K |
| 18:17 | 1,422.10 | 1,422.68 | 1,421.99 | 1,422.68 | 818.6K |
| 18:18 | 1,422.54 | 1,422.54 | 1,421.98 | 1,421.98 | 458.0K |
| 18:19 | 1,422.06 | 1,422.06 | 1,420.84 | 1,420.84 | 1,162.0K |
| 18:20 | 1,420.88 | 1,421.58 | 1,420.41 | 1,421.48 | 5,899.6K |
| 18:21 | 1,421.44 | 1,422.05 | 1,421.44 | 1,422.05 | 1,546.6K |
| 18:22 | 1,422.01 | 1,422.86 | 1,422.01 | 1,422.86 | 1,320.3K |
| 18:23 | 1,422.79 | 1,423.03 | 1,422.51 | 1,422.51 | 928.1K |
| 18:24 | 1,422.48 | 1,422.48 | 1,422.10 | 1,422.12 | 771.1K |
| 18:25 | 1,422.77 | 1,422.77 | 1,421.37 | 1,422.44 | 2,478.7K |
| 18:26 | 1,422.51 | 1,422.51 | 1,421.67 | 1,421.67 | 1,666.4K |
| 18:27 | 1,421.53 | 1,422.26 | 1,421.53 | 1,421.53 | 476.9K |
| 18:28 | 1,422.01 | 1,422.83 | 1,422.01 | 1,422.83 | 533.4K |
| 18:29 | 1,422.33 | 1,423.29 | 1,422.33 | 1,423.29 | 682.7K |
| 18:30 | 1,423.15 | 1,423.22 | 1,422.47 | 1,422.47 | 1,231.0K |
| 18:31 | 1,422.65 | 1,422.65 | 1,422.13 | 1,422.65 | 786.1K |
| 18:32 | 1,422.75 | 1,423.00 | 1,422.01 | 1,423.00 | 1,401.1K |
| 18:33 | 1,422.67 | 1,423.14 | 1,422.50 | 1,423.14 | 769.3K |
| 18:34 | 1,423.14 | 1,423.21 | 1,422.80 | 1,423.21 | 270.1K |
| 18:35 | 1,423.12 | 1,423.12 | 1,421.77 | 1,421.77 | 1,352.2K |
| 18:36 | 1,421.46 | 1,421.72 | 1,421.19 | 1,421.19 | 1,211.7K |
| 18:37 | 1,420.67 | 1,420.67 | 1,420.02 | 1,420.67 | 1,740.1K |
| 18:38 | 1,419.68 | 1,420.09 | 1,419.68 | 1,420.02 | 3,739.8K |
| 18:39 | 1,419.38 | 1,419.38 | 1,419.17 | 1,419.21 | 727.7K |
| 18:40 | 1,420.15 | 1,420.15 | 1,420.15 | 1,420.15 | 570.0K |
| 18:51 | 1,416.10 | 1,416.10 | 1,416.10 | 1,416.10 | 3,117.2K |