1,398.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,411.35 | 1,413.48 | 1,411.35 | 1,413.48 | 43,506.6K |
| 10:01 | 1,412.50 | 1,421.73 | 1,412.50 | 1,420.39 | 25,843.2K |
| 10:02 | 1,419.41 | 1,419.41 | 1,409.96 | 1,411.59 | 21,294.7K |
| 10:03 | 1,414.95 | 1,419.24 | 1,414.36 | 1,419.24 | 9,386.6K |
| 10:04 | 1,419.34 | 1,419.98 | 1,416.18 | 1,416.18 | 6,803.9K |
| 10:05 | 1,414.39 | 1,414.39 | 1,413.81 | 1,413.81 | 32,818.1K |
| 10:06 | 1,413.89 | 1,416.91 | 1,413.49 | 1,416.91 | 10,053.3K |
| 10:07 | 1,417.91 | 1,418.05 | 1,417.70 | 1,417.70 | 19,653.9K |
| 10:08 | 1,417.24 | 1,418.69 | 1,417.24 | 1,418.56 | 13,159.7K |
| 10:09 | 1,418.87 | 1,419.80 | 1,418.87 | 1,419.80 | 9,716.4K |
| 10:10 | 1,417.65 | 1,419.87 | 1,417.65 | 1,419.87 | 21,769.0K |
| 10:11 | 1,421.07 | 1,421.07 | 1,417.55 | 1,419.62 | 7,731.6K |
| 10:12 | 1,418.60 | 1,418.69 | 1,417.36 | 1,418.69 | 14,252.8K |
| 10:13 | 1,418.80 | 1,418.80 | 1,417.14 | 1,417.17 | 4,477.4K |
| 10:14 | 1,417.57 | 1,417.57 | 1,416.15 | 1,416.31 | 20,751.3K |
| 10:15 | 1,415.83 | 1,415.83 | 1,407.46 | 1,407.46 | 23,198.8K |
| 10:16 | 1,406.72 | 1,407.55 | 1,405.42 | 1,405.42 | 8,793.9K |
| 10:17 | 1,404.94 | 1,406.51 | 1,404.94 | 1,406.51 | 6,502.2K |
| 10:18 | 1,405.96 | 1,408.48 | 1,405.96 | 1,408.48 | 22,827.4K |
| 10:19 | 1,409.85 | 1,409.85 | 1,407.65 | 1,407.65 | 23,298.4K |
| 10:20 | 1,407.73 | 1,407.73 | 1,407.25 | 1,407.25 | 4,440.8K |
| 10:21 | 1,407.55 | 1,408.61 | 1,406.79 | 1,408.61 | 12,202.9K |
| 10:22 | 1,408.34 | 1,410.29 | 1,408.34 | 1,410.29 | 3,142.6K |
| 10:23 | 1,410.38 | 1,413.89 | 1,410.38 | 1,413.89 | 5,471.2K |
| 10:24 | 1,415.65 | 1,419.52 | 1,415.65 | 1,419.52 | 20,273.6K |
| 10:25 | 1,420.46 | 1,421.41 | 1,418.06 | 1,418.37 | 12,626.6K |
| 10:26 | 1,418.44 | 1,420.76 | 1,418.04 | 1,420.76 | 4,179.4K |
| 10:27 | 1,419.40 | 1,420.22 | 1,418.96 | 1,420.22 | 3,010.4K |
| 10:28 | 1,419.73 | 1,419.73 | 1,413.86 | 1,416.11 | 39,036.3K |
| 10:29 | 1,417.10 | 1,418.02 | 1,414.34 | 1,414.34 | 22,561.9K |
| 10:30 | 1,415.80 | 1,420.40 | 1,415.75 | 1,420.40 | 8,967.3K |
| 10:31 | 1,420.25 | 1,420.25 | 1,416.37 | 1,417.34 | 18,505.7K |
| 10:32 | 1,416.12 | 1,419.61 | 1,416.12 | 1,418.43 | 4,795.0K |
| 10:33 | 1,417.40 | 1,423.78 | 1,417.40 | 1,420.31 | 13,709.6K |
| 10:34 | 1,421.90 | 1,422.16 | 1,420.62 | 1,421.62 | 6,828.8K |
| 10:35 | 1,424.24 | 1,424.24 | 1,418.17 | 1,418.17 | 14,050.4K |
| 10:36 | 1,417.58 | 1,417.58 | 1,414.06 | 1,414.06 | 12,264.0K |
| 10:37 | 1,413.32 | 1,418.70 | 1,413.32 | 1,418.70 | 11,943.7K |
| 10:38 | 1,418.91 | 1,419.53 | 1,416.63 | 1,416.63 | 6,527.6K |
| 10:39 | 1,417.25 | 1,417.25 | 1,416.22 | 1,417.13 | 4,423.4K |
| 10:40 | 1,416.41 | 1,417.80 | 1,415.09 | 1,417.80 | 14,868.1K |
| 10:41 | 1,417.73 | 1,419.23 | 1,417.59 | 1,419.15 | 6,454.0K |
| 10:42 | 1,417.58 | 1,418.59 | 1,417.58 | 1,418.59 | 2,588.2K |
| 10:43 | 1,418.14 | 1,418.14 | 1,414.97 | 1,418.01 | 6,152.1K |
| 10:44 | 1,417.92 | 1,417.97 | 1,415.30 | 1,417.97 | 5,937.0K |
| 10:45 | 1,417.94 | 1,419.36 | 1,417.94 | 1,418.46 | 7,394.2K |
| 10:46 | 1,418.50 | 1,418.50 | 1,415.10 | 1,415.48 | 8,251.6K |
| 10:47 | 1,415.88 | 1,421.72 | 1,415.88 | 1,421.72 | 8,610.7K |
| 10:48 | 1,422.65 | 1,424.97 | 1,420.72 | 1,424.97 | 14,070.0K |
| 10:49 | 1,425.80 | 1,425.80 | 1,421.68 | 1,421.68 | 7,645.6K |
| 10:50 | 1,422.10 | 1,423.23 | 1,420.53 | 1,423.23 | 6,380.7K |
| 10:51 | 1,423.86 | 1,423.86 | 1,422.18 | 1,422.18 | 8,300.7K |
| 10:52 | 1,420.97 | 1,420.97 | 1,419.99 | 1,419.99 | 7,470.4K |
| 10:53 | 1,418.30 | 1,419.39 | 1,418.11 | 1,419.11 | 6,976.7K |
| 10:54 | 1,419.34 | 1,421.03 | 1,419.25 | 1,421.03 | 3,241.0K |
| 10:55 | 1,421.59 | 1,422.42 | 1,420.22 | 1,422.42 | 12,453.4K |
| 10:56 | 1,422.76 | 1,423.89 | 1,422.76 | 1,423.34 | 5,208.6K |
| 10:57 | 1,425.83 | 1,426.59 | 1,425.83 | 1,426.59 | 24,442.9K |
| 10:58 | 1,424.24 | 1,424.24 | 1,421.24 | 1,423.17 | 18,454.8K |
| 10:59 | 1,422.62 | 1,422.70 | 1,422.26 | 1,422.70 | 4,435.9K |
| 11:00 | 1,422.90 | 1,427.68 | 1,422.90 | 1,427.68 | 26,643.0K |
| 11:01 | 1,427.38 | 1,429.90 | 1,427.38 | 1,429.90 | 15,640.5K |
| 11:02 | 1,430.30 | 1,432.81 | 1,430.30 | 1,432.81 | 10,680.5K |
| 11:03 | 1,434.72 | 1,435.24 | 1,434.67 | 1,435.24 | 15,431.4K |
| 11:04 | 1,435.01 | 1,435.94 | 1,432.69 | 1,432.69 | 12,857.7K |
| 11:05 | 1,433.82 | 1,434.89 | 1,433.18 | 1,434.89 | 17,267.0K |
| 11:06 | 1,435.83 | 1,436.21 | 1,433.73 | 1,433.73 | 20,925.0K |
| 11:07 | 1,433.19 | 1,433.19 | 1,431.28 | 1,431.28 | 6,553.3K |
| 11:08 | 1,432.66 | 1,433.08 | 1,432.03 | 1,433.08 | 16,062.5K |
| 11:09 | 1,433.47 | 1,433.47 | 1,431.85 | 1,432.06 | 10,778.1K |
| 11:10 | 1,430.78 | 1,431.40 | 1,430.78 | 1,430.81 | 4,225.2K |
| 11:11 | 1,430.31 | 1,432.88 | 1,430.31 | 1,432.01 | 5,490.9K |
| 11:12 | 1,430.37 | 1,432.32 | 1,428.74 | 1,432.32 | 6,264.8K |
| 11:13 | 1,434.43 | 1,435.27 | 1,434.43 | 1,434.62 | 25,931.6K |
| 11:14 | 1,434.39 | 1,434.70 | 1,434.39 | 1,434.43 | 4,837.2K |
| 11:15 | 1,434.12 | 1,435.36 | 1,434.12 | 1,435.36 | 4,843.5K |
| 11:16 | 1,435.28 | 1,436.57 | 1,435.28 | 1,436.37 | 11,998.5K |
| 11:17 | 1,436.21 | 1,436.21 | 1,434.63 | 1,434.89 | 8,539.0K |
| 11:18 | 1,433.89 | 1,433.89 | 1,432.56 | 1,433.74 | 13,424.0K |
| 11:19 | 1,433.35 | 1,433.35 | 1,432.66 | 1,433.15 | 3,459.1K |
| 11:20 | 1,433.40 | 1,433.40 | 1,433.07 | 1,433.31 | 3,677.5K |
| 11:21 | 1,433.92 | 1,435.04 | 1,433.52 | 1,433.52 | 8,539.3K |
| 11:22 | 1,433.44 | 1,435.13 | 1,433.44 | 1,435.13 | 2,785.7K |
| 11:23 | 1,436.09 | 1,436.13 | 1,435.18 | 1,436.05 | 6,727.8K |
| 11:24 | 1,434.74 | 1,436.34 | 1,434.74 | 1,435.64 | 2,839.4K |
| 11:25 | 1,433.75 | 1,435.30 | 1,433.75 | 1,435.30 | 4,940.8K |
| 11:26 | 1,435.21 | 1,435.21 | 1,434.07 | 1,434.07 | 7,129.0K |
| 11:27 | 1,433.98 | 1,434.10 | 1,433.16 | 1,433.16 | 4,764.0K |
| 11:28 | 1,433.41 | 1,434.14 | 1,433.41 | 1,434.14 | 3,267.3K |
| 11:29 | 1,433.49 | 1,433.49 | 1,431.36 | 1,432.89 | 4,046.2K |
| 11:30 | 1,432.98 | 1,433.44 | 1,432.23 | 1,433.44 | 3,305.6K |
| 11:31 | 1,432.78 | 1,432.78 | 1,431.15 | 1,431.15 | 6,613.7K |
| 11:32 | 1,430.60 | 1,430.92 | 1,430.03 | 1,430.03 | 6,900.6K |
| 11:33 | 1,431.61 | 1,431.61 | 1,430.41 | 1,430.41 | 4,320.7K |
| 11:34 | 1,431.02 | 1,431.02 | 1,426.77 | 1,426.77 | 14,942.3K |
| 11:35 | 1,428.34 | 1,432.69 | 1,428.34 | 1,432.69 | 18,571.8K |
| 11:36 | 1,431.24 | 1,431.24 | 1,429.16 | 1,429.16 | 4,620.0K |
| 11:37 | 1,428.93 | 1,431.60 | 1,428.93 | 1,431.12 | 2,300.8K |
| 11:38 | 1,431.06 | 1,431.76 | 1,430.80 | 1,430.80 | 4,113.8K |
| 11:39 | 1,430.09 | 1,430.09 | 1,426.35 | 1,426.35 | 21,012.6K |
| 11:40 | 1,426.14 | 1,428.62 | 1,426.14 | 1,428.62 | 7,461.8K |
| 11:41 | 1,429.23 | 1,430.91 | 1,429.23 | 1,430.01 | 5,444.3K |
| 11:42 | 1,429.76 | 1,429.76 | 1,427.97 | 1,427.97 | 1,620.6K |
| 11:43 | 1,427.97 | 1,428.07 | 1,426.90 | 1,427.29 | 2,262.8K |
| 11:44 | 1,425.70 | 1,426.03 | 1,424.72 | 1,424.72 | 5,347.7K |
| 11:45 | 1,426.26 | 1,426.91 | 1,426.00 | 1,426.09 | 2,688.1K |
| 11:46 | 1,426.23 | 1,426.23 | 1,424.97 | 1,424.97 | 5,073.6K |
| 11:47 | 1,425.25 | 1,425.25 | 1,423.16 | 1,423.61 | 11,408.6K |
| 11:48 | 1,423.50 | 1,425.61 | 1,423.50 | 1,425.61 | 4,044.2K |
| 11:49 | 1,425.22 | 1,425.22 | 1,423.73 | 1,423.73 | 4,704.8K |
| 11:50 | 1,424.21 | 1,425.54 | 1,424.21 | 1,424.22 | 7,016.7K |
| 11:51 | 1,424.39 | 1,424.39 | 1,423.86 | 1,424.11 | 2,875.2K |
| 11:52 | 1,424.36 | 1,425.58 | 1,424.35 | 1,425.58 | 2,857.8K |
| 11:53 | 1,427.40 | 1,427.81 | 1,426.91 | 1,427.37 | 16,793.1K |
| 11:54 | 1,427.71 | 1,432.72 | 1,425.94 | 1,432.72 | 29,302.0K |
| 11:55 | 1,434.29 | 1,434.29 | 1,428.92 | 1,432.84 | 17,804.0K |
| 11:56 | 1,432.95 | 1,432.95 | 1,431.46 | 1,431.55 | 9,291.9K |
| 11:57 | 1,431.23 | 1,431.23 | 1,427.82 | 1,429.14 | 15,729.5K |
| 11:58 | 1,429.74 | 1,429.74 | 1,429.41 | 1,429.41 | 11,505.1K |
| 11:59 | 1,427.05 | 1,428.82 | 1,427.05 | 1,428.82 | 12,652.3K |
| 12:00 | 1,429.68 | 1,429.68 | 1,428.41 | 1,428.41 | 19,483.0K |
| 12:01 | 1,426.05 | 1,427.09 | 1,424.33 | 1,424.33 | 10,828.6K |
| 12:02 | 1,422.91 | 1,424.58 | 1,422.40 | 1,424.58 | 7,398.4K |
| 12:03 | 1,425.27 | 1,425.27 | 1,422.78 | 1,422.78 | 5,005.5K |
| 12:04 | 1,422.46 | 1,422.46 | 1,421.44 | 1,421.68 | 6,566.5K |
| 12:05 | 1,421.44 | 1,421.53 | 1,420.22 | 1,421.26 | 15,876.8K |
| 12:06 | 1,421.48 | 1,423.18 | 1,421.48 | 1,423.18 | 11,198.5K |
| 12:07 | 1,423.70 | 1,423.70 | 1,423.08 | 1,423.37 | 5,074.5K |
| 12:08 | 1,422.80 | 1,423.01 | 1,421.43 | 1,421.43 | 9,403.2K |
| 12:09 | 1,420.79 | 1,421.73 | 1,418.66 | 1,418.66 | 16,789.5K |
| 12:10 | 1,419.89 | 1,419.89 | 1,419.13 | 1,419.49 | 7,087.8K |
| 12:11 | 1,419.71 | 1,419.71 | 1,417.35 | 1,417.35 | 12,700.6K |
| 12:12 | 1,417.72 | 1,418.48 | 1,415.77 | 1,415.77 | 14,760.1K |
| 12:13 | 1,418.46 | 1,418.46 | 1,417.29 | 1,417.29 | 17,367.1K |
| 12:14 | 1,415.74 | 1,416.24 | 1,415.74 | 1,416.07 | 8,657.3K |
| 12:15 | 1,414.84 | 1,417.51 | 1,414.37 | 1,417.51 | 6,399.4K |
| 12:16 | 1,417.92 | 1,418.02 | 1,416.82 | 1,417.86 | 6,324.0K |
| 12:17 | 1,417.27 | 1,417.27 | 1,416.59 | 1,417.04 | 2,581.3K |
| 12:18 | 1,417.20 | 1,417.20 | 1,416.55 | 1,416.55 | 1,968.8K |
| 12:19 | 1,417.28 | 1,417.28 | 1,416.48 | 1,416.48 | 3,931.4K |
| 12:20 | 1,415.66 | 1,416.37 | 1,415.25 | 1,416.37 | 3,207.6K |
| 12:21 | 1,416.43 | 1,416.73 | 1,415.74 | 1,416.17 | 4,823.1K |
| 12:22 | 1,415.91 | 1,415.91 | 1,413.97 | 1,415.81 | 10,340.7K |
| 12:23 | 1,414.85 | 1,415.01 | 1,414.85 | 1,414.99 | 1,646.2K |
| 12:24 | 1,413.75 | 1,413.93 | 1,411.95 | 1,411.95 | 5,521.3K |
| 12:25 | 1,411.95 | 1,415.10 | 1,411.95 | 1,415.10 | 8,446.0K |
| 12:26 | 1,415.16 | 1,416.28 | 1,414.19 | 1,415.22 | 7,489.7K |
| 12:27 | 1,414.54 | 1,415.75 | 1,414.54 | 1,415.16 | 4,320.1K |
| 12:28 | 1,414.88 | 1,414.88 | 1,414.21 | 1,414.21 | 1,240.9K |
| 12:29 | 1,414.12 | 1,417.26 | 1,414.12 | 1,417.26 | 8,403.1K |
| 12:30 | 1,417.73 | 1,418.79 | 1,416.56 | 1,416.56 | 13,511.6K |
| 12:31 | 1,414.54 | 1,415.31 | 1,414.52 | 1,415.31 | 6,493.5K |
| 12:32 | 1,414.83 | 1,414.96 | 1,414.44 | 1,414.44 | 4,369.5K |
| 12:33 | 1,414.79 | 1,415.50 | 1,414.56 | 1,415.50 | 2,644.3K |
| 12:34 | 1,414.56 | 1,414.56 | 1,411.84 | 1,412.07 | 7,161.1K |
| 12:35 | 1,411.67 | 1,411.67 | 1,410.99 | 1,411.50 | 3,133.1K |
| 12:36 | 1,411.52 | 1,411.72 | 1,410.66 | 1,411.72 | 19,002.5K |
| 12:37 | 1,410.38 | 1,411.14 | 1,408.41 | 1,408.90 | 14,635.3K |
| 12:38 | 1,409.13 | 1,410.46 | 1,409.13 | 1,410.46 | 4,018.8K |
| 12:39 | 1,408.89 | 1,408.89 | 1,408.17 | 1,408.74 | 13,649.1K |
| 12:40 | 1,409.28 | 1,409.68 | 1,408.28 | 1,408.28 | 11,180.2K |
| 12:41 | 1,408.22 | 1,408.95 | 1,408.22 | 1,408.95 | 2,269.8K |
| 12:42 | 1,408.38 | 1,411.15 | 1,408.38 | 1,411.15 | 11,631.3K |
| 12:43 | 1,411.82 | 1,412.07 | 1,411.24 | 1,411.24 | 9,473.5K |
| 12:44 | 1,409.45 | 1,410.20 | 1,409.45 | 1,410.20 | 5,164.1K |
| 12:45 | 1,409.72 | 1,410.10 | 1,409.28 | 1,409.80 | 4,204.4K |
| 12:46 | 1,409.60 | 1,409.60 | 1,408.56 | 1,409.21 | 4,700.9K |
| 12:47 | 1,408.62 | 1,409.88 | 1,408.62 | 1,409.25 | 2,570.3K |
| 12:48 | 1,408.82 | 1,409.56 | 1,408.82 | 1,408.94 | 8,175.1K |
| 12:49 | 1,408.68 | 1,409.47 | 1,408.68 | 1,409.00 | 2,182.6K |
| 12:50 | 1,409.15 | 1,409.15 | 1,408.92 | 1,409.00 | 2,066.9K |
| 12:51 | 1,409.00 | 1,409.00 | 1,408.72 | 1,408.98 | 5,376.0K |
| 12:52 | 1,407.37 | 1,407.46 | 1,407.37 | 1,407.38 | 6,436.0K |
| 12:53 | 1,407.36 | 1,412.86 | 1,404.67 | 1,412.86 | 5,549.3K |
| 12:54 | 1,412.83 | 1,412.83 | 1,409.83 | 1,409.83 | 2,779.1K |
| 12:55 | 1,409.39 | 1,409.71 | 1,408.93 | 1,408.93 | 9,678.1K |
| 12:56 | 1,408.58 | 1,409.09 | 1,408.58 | 1,408.75 | 4,669.2K |
| 12:57 | 1,408.10 | 1,408.10 | 1,407.74 | 1,407.90 | 3,731.8K |
| 12:58 | 1,407.89 | 1,408.20 | 1,407.11 | 1,407.11 | 4,721.4K |
| 12:59 | 1,406.32 | 1,406.64 | 1,406.19 | 1,406.64 | 7,886.1K |
| 13:00 | 1,404.44 | 1,404.69 | 1,404.07 | 1,404.64 | 16,905.6K |
| 13:01 | 1,404.64 | 1,405.56 | 1,404.32 | 1,404.36 | 5,645.1K |
| 13:02 | 1,404.10 | 1,405.38 | 1,403.55 | 1,405.38 | 3,578.2K |
| 13:03 | 1,405.40 | 1,405.40 | 1,404.21 | 1,404.21 | 5,052.3K |
| 13:04 | 1,404.12 | 1,404.12 | 1,403.44 | 1,403.81 | 4,203.9K |
| 13:05 | 1,403.48 | 1,404.62 | 1,403.48 | 1,404.62 | 2,927.3K |
| 13:06 | 1,405.75 | 1,405.93 | 1,405.22 | 1,405.93 | 5,350.1K |
| 13:07 | 1,405.84 | 1,406.37 | 1,405.84 | 1,406.22 | 28,587.9K |
| 13:08 | 1,404.40 | 1,404.40 | 1,403.90 | 1,404.32 | 7,010.2K |
| 13:09 | 1,403.90 | 1,404.37 | 1,403.90 | 1,404.35 | 2,552.0K |
| 13:10 | 1,404.22 | 1,405.34 | 1,404.22 | 1,405.34 | 4,324.5K |
| 13:11 | 1,405.49 | 1,405.94 | 1,405.47 | 1,405.94 | 3,618.3K |
| 13:12 | 1,406.30 | 1,406.92 | 1,406.30 | 1,406.84 | 6,021.8K |
| 13:13 | 1,406.63 | 1,406.63 | 1,405.52 | 1,405.60 | 4,729.4K |
| 13:14 | 1,405.21 | 1,405.43 | 1,405.14 | 1,405.30 | 5,187.7K |
| 13:15 | 1,405.20 | 1,405.46 | 1,405.20 | 1,405.46 | 3,141.6K |
| 13:16 | 1,404.21 | 1,404.97 | 1,404.01 | 1,404.05 | 7,911.9K |
| 13:17 | 1,404.26 | 1,404.26 | 1,402.67 | 1,402.67 | 3,022.6K |
| 13:18 | 1,403.42 | 1,403.42 | 1,402.59 | 1,403.08 | 1,595.9K |
| 13:19 | 1,403.24 | 1,403.71 | 1,403.24 | 1,403.42 | 3,059.6K |
| 13:20 | 1,403.21 | 1,403.21 | 1,401.66 | 1,401.66 | 6,991.4K |
| 13:21 | 1,401.29 | 1,401.46 | 1,400.55 | 1,400.55 | 7,095.1K |
| 13:22 | 1,400.52 | 1,402.97 | 1,400.52 | 1,402.97 | 5,247.5K |
| 13:23 | 1,402.34 | 1,402.34 | 1,399.14 | 1,399.23 | 7,665.9K |
| 13:24 | 1,398.54 | 1,398.54 | 1,395.72 | 1,395.72 | 11,936.3K |
| 13:25 | 1,398.19 | 1,398.19 | 1,396.50 | 1,396.50 | 15,607.3K |
| 13:26 | 1,395.71 | 1,396.24 | 1,391.10 | 1,391.10 | 45,245.3K |
| 13:27 | 1,390.66 | 1,393.49 | 1,390.66 | 1,393.49 | 17,626.3K |
| 13:28 | 1,393.18 | 1,393.18 | 1,392.45 | 1,392.93 | 6,636.4K |
| 13:29 | 1,394.04 | 1,394.97 | 1,394.04 | 1,394.81 | 6,075.5K |
| 13:30 | 1,394.57 | 1,394.57 | 1,394.15 | 1,394.45 | 3,216.4K |
| 13:31 | 1,394.12 | 1,394.12 | 1,393.91 | 1,394.00 | 3,367.7K |
| 13:32 | 1,393.11 | 1,393.63 | 1,389.91 | 1,389.91 | 12,085.2K |
| 13:33 | 1,390.74 | 1,391.58 | 1,390.74 | 1,391.58 | 6,370.8K |
| 13:34 | 1,392.22 | 1,392.64 | 1,392.22 | 1,392.50 | 2,234.5K |
| 13:35 | 1,391.93 | 1,392.29 | 1,388.63 | 1,388.63 | 4,005.5K |
| 13:36 | 1,389.54 | 1,390.38 | 1,389.36 | 1,390.38 | 14,361.3K |
| 13:37 | 1,390.22 | 1,394.22 | 1,390.22 | 1,394.22 | 11,973.0K |
| 13:38 | 1,396.81 | 1,398.93 | 1,396.59 | 1,397.93 | 19,156.7K |
| 13:39 | 1,398.38 | 1,398.38 | 1,396.33 | 1,397.26 | 2,307.2K |
| 13:40 | 1,399.24 | 1,399.24 | 1,396.72 | 1,396.84 | 3,865.2K |
| 13:41 | 1,396.76 | 1,397.52 | 1,396.41 | 1,396.72 | 2,189.9K |
| 13:42 | 1,396.47 | 1,397.11 | 1,395.58 | 1,395.90 | 2,419.3K |
| 13:43 | 1,395.46 | 1,395.46 | 1,394.57 | 1,394.65 | 1,326.9K |
| 13:44 | 1,393.95 | 1,394.69 | 1,393.36 | 1,393.36 | 5,333.7K |
| 13:45 | 1,393.51 | 1,393.51 | 1,392.69 | 1,392.69 | 3,021.7K |
| 13:46 | 1,392.79 | 1,395.35 | 1,392.79 | 1,393.33 | 9,055.9K |
| 13:47 | 1,395.27 | 1,397.74 | 1,395.27 | 1,395.69 | 6,977.4K |
| 13:48 | 1,397.17 | 1,398.67 | 1,397.17 | 1,397.32 | 1,155.0K |
| 13:49 | 1,397.38 | 1,397.92 | 1,396.91 | 1,397.32 | 830.6K |
| 13:50 | 1,397.25 | 1,397.25 | 1,396.33 | 1,396.33 | 1,923.5K |
| 13:51 | 1,395.95 | 1,398.96 | 1,395.95 | 1,398.86 | 2,305.4K |
| 13:52 | 1,398.99 | 1,399.14 | 1,398.76 | 1,399.00 | 3,839.5K |
| 13:53 | 1,399.00 | 1,399.00 | 1,396.99 | 1,396.99 | 4,835.4K |
| 13:54 | 1,398.65 | 1,400.80 | 1,398.65 | 1,400.80 | 5,404.2K |
| 13:55 | 1,399.76 | 1,399.76 | 1,399.60 | 1,399.76 | 2,833.0K |
| 13:56 | 1,399.83 | 1,399.83 | 1,398.57 | 1,399.57 | 9,389.1K |
| 13:57 | 1,400.74 | 1,401.69 | 1,400.74 | 1,401.69 | 6,692.5K |
| 13:58 | 1,401.62 | 1,402.14 | 1,401.62 | 1,402.14 | 1,926.4K |
| 13:59 | 1,401.85 | 1,402.81 | 1,401.85 | 1,402.08 | 5,360.9K |
| 14:00 | 1,402.62 | 1,402.62 | 1,402.23 | 1,402.54 | 1,471.5K |
| 14:01 | 1,402.39 | 1,402.48 | 1,402.31 | 1,402.31 | 1,751.6K |
| 14:02 | 1,402.31 | 1,402.62 | 1,402.31 | 1,402.40 | 4,012.0K |
| 14:03 | 1,402.54 | 1,402.60 | 1,402.40 | 1,402.40 | 4,935.5K |
| 14:04 | 1,402.95 | 1,403.10 | 1,402.28 | 1,402.28 | 5,910.5K |
| 14:05 | 1,401.20 | 1,401.57 | 1,400.71 | 1,400.84 | 3,792.3K |
| 14:06 | 1,401.00 | 1,401.00 | 1,400.38 | 1,401.00 | 5,104.9K |
| 14:07 | 1,401.25 | 1,402.00 | 1,401.25 | 1,402.00 | 5,085.5K |
| 14:08 | 1,402.23 | 1,403.61 | 1,402.23 | 1,403.61 | 8,384.7K |
| 14:09 | 1,404.57 | 1,405.59 | 1,404.57 | 1,405.59 | 6,290.0K |
| 14:10 | 1,405.59 | 1,405.59 | 1,404.53 | 1,404.53 | 5,960.8K |
| 14:11 | 1,404.93 | 1,404.93 | 1,403.20 | 1,403.20 | 7,881.9K |
| 14:12 | 1,401.93 | 1,403.56 | 1,401.93 | 1,402.72 | 6,820.9K |
| 14:13 | 1,403.07 | 1,403.33 | 1,403.07 | 1,403.26 | 3,675.7K |
| 14:14 | 1,403.91 | 1,404.48 | 1,402.46 | 1,404.48 | 4,178.9K |
| 14:15 | 1,404.96 | 1,405.26 | 1,402.41 | 1,402.41 | 7,599.8K |
| 14:16 | 1,403.02 | 1,403.21 | 1,403.02 | 1,403.04 | 2,816.2K |
| 14:17 | 1,403.06 | 1,403.06 | 1,402.33 | 1,402.33 | 4,414.6K |
| 14:18 | 1,401.99 | 1,402.24 | 1,400.76 | 1,400.76 | 12,408.7K |
| 14:19 | 1,400.42 | 1,401.97 | 1,400.42 | 1,401.97 | 4,855.4K |
| 14:20 | 1,400.88 | 1,402.74 | 1,400.88 | 1,402.28 | 1,966.4K |
| 14:21 | 1,402.44 | 1,402.44 | 1,400.72 | 1,400.72 | 1,659.4K |
| 14:22 | 1,400.63 | 1,400.63 | 1,399.91 | 1,400.05 | 3,921.8K |
| 14:23 | 1,399.73 | 1,400.12 | 1,399.73 | 1,400.12 | 2,341.6K |
| 14:24 | 1,399.73 | 1,400.28 | 1,399.66 | 1,400.28 | 1,387.3K |
| 14:25 | 1,400.27 | 1,400.66 | 1,400.20 | 1,400.66 | 1,126.1K |
| 14:26 | 1,398.90 | 1,398.90 | 1,398.03 | 1,398.03 | 4,025.4K |
| 14:27 | 1,398.33 | 1,398.47 | 1,398.33 | 1,398.47 | 4,957.6K |
| 14:28 | 1,398.18 | 1,398.63 | 1,398.17 | 1,398.63 | 1,971.2K |
| 14:29 | 1,400.08 | 1,400.70 | 1,400.08 | 1,400.35 | 1,812.8K |
| 14:30 | 1,399.56 | 1,400.12 | 1,399.27 | 1,399.27 | 1,564.6K |
| 14:31 | 1,398.96 | 1,400.70 | 1,398.96 | 1,400.70 | 1,938.2K |
| 14:32 | 1,400.80 | 1,400.95 | 1,400.32 | 1,400.32 | 1,989.8K |
| 14:33 | 1,399.03 | 1,399.17 | 1,399.02 | 1,399.17 | 1,556.7K |
| 14:34 | 1,399.56 | 1,400.55 | 1,399.17 | 1,400.55 | 1,835.6K |
| 14:35 | 1,400.46 | 1,401.71 | 1,400.46 | 1,401.71 | 6,875.6K |
| 14:36 | 1,401.71 | 1,401.71 | 1,400.31 | 1,400.31 | 2,534.6K |
| 14:37 | 1,401.00 | 1,401.05 | 1,400.28 | 1,400.28 | 2,044.0K |
| 14:38 | 1,400.28 | 1,401.35 | 1,400.28 | 1,401.35 | 1,797.4K |
| 14:39 | 1,400.52 | 1,400.96 | 1,400.52 | 1,400.96 | 1,398.1K |
| 14:40 | 1,400.35 | 1,403.07 | 1,400.35 | 1,403.07 | 10,719.8K |
| 14:41 | 1,402.03 | 1,402.03 | 1,401.20 | 1,401.20 | 1,561.5K |
| 14:42 | 1,401.35 | 1,401.41 | 1,400.26 | 1,400.26 | 2,613.7K |
| 14:43 | 1,400.34 | 1,400.34 | 1,399.59 | 1,400.00 | 4,430.2K |
| 14:44 | 1,400.52 | 1,400.70 | 1,399.95 | 1,399.95 | 2,110.0K |
| 14:45 | 1,400.42 | 1,401.26 | 1,400.42 | 1,401.26 | 2,325.8K |
| 14:46 | 1,400.82 | 1,401.36 | 1,399.72 | 1,399.72 | 1,770.7K |
| 14:47 | 1,399.72 | 1,400.65 | 1,399.72 | 1,400.64 | 1,375.2K |
| 14:48 | 1,400.16 | 1,400.16 | 1,398.84 | 1,398.84 | 3,048.6K |
| 14:49 | 1,399.14 | 1,401.55 | 1,399.14 | 1,401.23 | 1,465.0K |
| 14:50 | 1,401.31 | 1,402.01 | 1,401.12 | 1,401.12 | 2,911.6K |
| 14:51 | 1,400.53 | 1,401.41 | 1,400.09 | 1,401.41 | 1,433.3K |
| 14:52 | 1,400.98 | 1,400.98 | 1,400.23 | 1,400.38 | 1,145.0K |
| 14:53 | 1,400.55 | 1,401.23 | 1,400.55 | 1,401.23 | 1,459.1K |
| 14:54 | 1,400.69 | 1,400.69 | 1,398.77 | 1,398.77 | 1,828.6K |
| 14:55 | 1,399.59 | 1,399.76 | 1,398.86 | 1,398.86 | 1,585.5K |
| 14:56 | 1,398.78 | 1,400.59 | 1,398.70 | 1,400.59 | 3,223.4K |
| 14:57 | 1,400.59 | 1,400.59 | 1,399.35 | 1,399.35 | 2,837.3K |
| 14:58 | 1,399.50 | 1,399.54 | 1,399.02 | 1,399.02 | 943.5K |
| 14:59 | 1,399.31 | 1,399.36 | 1,398.90 | 1,398.91 | 949.0K |
| 15:00 | 1,397.47 | 1,398.87 | 1,397.47 | 1,397.99 | 8,714.3K |
| 15:01 | 1,398.06 | 1,400.35 | 1,398.06 | 1,400.35 | 3,286.7K |
| 15:02 | 1,400.09 | 1,401.67 | 1,400.09 | 1,401.50 | 1,631.4K |
| 15:03 | 1,401.31 | 1,401.55 | 1,401.31 | 1,401.55 | 2,124.7K |
| 15:04 | 1,401.47 | 1,401.76 | 1,400.91 | 1,400.91 | 1,858.1K |
| 15:05 | 1,401.38 | 1,401.38 | 1,401.02 | 1,401.02 | 1,216.2K |
| 15:06 | 1,400.85 | 1,401.00 | 1,400.56 | 1,400.87 | 3,469.7K |
| 15:07 | 1,400.53 | 1,401.62 | 1,400.53 | 1,401.62 | 2,324.6K |
| 15:08 | 1,401.85 | 1,402.14 | 1,401.85 | 1,402.14 | 1,857.8K |
| 15:09 | 1,402.38 | 1,402.38 | 1,401.98 | 1,401.98 | 3,540.7K |
| 15:10 | 1,401.98 | 1,401.98 | 1,400.83 | 1,400.87 | 2,128.6K |
| 15:11 | 1,401.21 | 1,401.93 | 1,401.21 | 1,401.93 | 8,002.9K |
| 15:12 | 1,401.88 | 1,401.88 | 1,401.50 | 1,401.50 | 7,055.1K |
| 15:13 | 1,401.71 | 1,404.20 | 1,401.58 | 1,404.20 | 7,991.3K |
| 15:14 | 1,403.50 | 1,403.50 | 1,401.94 | 1,402.63 | 2,756.5K |
| 15:15 | 1,402.12 | 1,402.12 | 1,401.10 | 1,401.10 | 2,660.1K |
| 15:16 | 1,401.24 | 1,401.31 | 1,400.56 | 1,400.56 | 1,578.4K |
| 15:17 | 1,400.48 | 1,400.59 | 1,399.99 | 1,400.59 | 2,272.2K |
| 15:18 | 1,400.75 | 1,400.75 | 1,400.06 | 1,400.06 | 1,627.2K |
| 15:19 | 1,398.28 | 1,398.91 | 1,398.15 | 1,398.15 | 1,607.2K |
| 15:20 | 1,398.49 | 1,398.68 | 1,397.85 | 1,398.68 | 1,900.5K |
| 15:21 | 1,398.29 | 1,398.43 | 1,398.00 | 1,398.13 | 3,114.4K |
| 15:22 | 1,398.14 | 1,398.30 | 1,397.99 | 1,397.99 | 1,592.8K |
| 15:23 | 1,398.43 | 1,398.43 | 1,398.29 | 1,398.43 | 1,524.7K |
| 15:24 | 1,398.20 | 1,398.49 | 1,397.85 | 1,397.85 | 1,616.5K |
| 15:25 | 1,398.07 | 1,398.22 | 1,398.05 | 1,398.22 | 1,468.7K |
| 15:26 | 1,398.07 | 1,398.68 | 1,397.84 | 1,398.68 | 3,214.8K |
| 15:27 | 1,398.62 | 1,399.87 | 1,398.62 | 1,399.87 | 3,642.4K |
| 15:28 | 1,399.56 | 1,399.62 | 1,399.31 | 1,399.31 | 2,238.6K |
| 15:29 | 1,399.40 | 1,399.40 | 1,398.49 | 1,398.49 | 2,204.2K |
| 15:30 | 1,398.00 | 1,398.00 | 1,397.03 | 1,397.07 | 2,685.2K |
| 15:31 | 1,397.07 | 1,397.07 | 1,396.64 | 1,396.64 | 2,249.2K |
| 15:32 | 1,396.93 | 1,397.22 | 1,396.87 | 1,396.87 | 1,211.6K |
| 15:33 | 1,396.87 | 1,397.03 | 1,396.14 | 1,396.36 | 7,851.5K |
| 15:34 | 1,396.49 | 1,396.56 | 1,396.27 | 1,396.56 | 3,128.8K |
| 15:35 | 1,396.58 | 1,396.58 | 1,396.33 | 1,396.41 | 2,043.3K |
| 15:36 | 1,396.56 | 1,397.13 | 1,396.27 | 1,397.13 | 2,330.5K |
| 15:37 | 1,396.98 | 1,397.57 | 1,396.75 | 1,397.57 | 5,128.1K |
| 15:38 | 1,397.41 | 1,397.42 | 1,397.09 | 1,397.15 | 2,181.3K |
| 15:39 | 1,397.06 | 1,397.06 | 1,396.67 | 1,396.73 | 5,286.5K |
| 15:40 | 1,396.81 | 1,397.50 | 1,396.81 | 1,397.19 | 3,496.1K |
| 15:41 | 1,398.03 | 1,399.84 | 1,398.03 | 1,399.84 | 6,300.5K |
| 15:42 | 1,399.32 | 1,399.46 | 1,399.25 | 1,399.25 | 3,069.1K |
| 15:43 | 1,399.25 | 1,400.90 | 1,399.25 | 1,400.90 | 4,242.1K |
| 15:44 | 1,400.82 | 1,401.73 | 1,400.71 | 1,401.23 | 5,850.8K |
| 15:45 | 1,401.27 | 1,401.89 | 1,401.08 | 1,401.08 | 2,890.7K |
| 15:46 | 1,399.34 | 1,399.34 | 1,398.45 | 1,398.45 | 2,453.1K |
| 15:47 | 1,398.54 | 1,398.54 | 1,398.22 | 1,398.22 | 3,232.8K |
| 15:48 | 1,398.22 | 1,398.30 | 1,398.22 | 1,398.30 | 3,237.4K |
| 15:49 | 1,398.77 | 1,398.91 | 1,398.56 | 1,398.56 | 1,621.5K |
| 15:50 | 1,398.27 | 1,398.27 | 1,397.75 | 1,397.91 | 5,285.4K |
| 15:51 | 1,398.20 | 1,398.64 | 1,397.97 | 1,397.97 | 1,832.0K |
| 15:52 | 1,397.75 | 1,398.02 | 1,397.75 | 1,398.01 | 2,457.0K |
| 15:53 | 1,398.15 | 1,398.15 | 1,398.09 | 1,398.15 | 5,406.4K |
| 15:54 | 1,398.32 | 1,399.12 | 1,398.32 | 1,399.12 | 1,592.4K |
| 15:55 | 1,399.02 | 1,399.48 | 1,398.57 | 1,399.48 | 1,756.8K |
| 15:56 | 1,398.80 | 1,401.30 | 1,398.80 | 1,401.23 | 1,961.3K |
| 15:57 | 1,401.67 | 1,401.97 | 1,401.36 | 1,401.36 | 5,879.0K |
| 15:58 | 1,401.66 | 1,401.66 | 1,401.20 | 1,401.51 | 2,592.3K |
| 15:59 | 1,401.89 | 1,402.25 | 1,401.76 | 1,402.04 | 1,039.4K |
| 16:00 | 1,401.71 | 1,401.86 | 1,401.01 | 1,401.01 | 846.6K |
| 16:01 | 1,400.19 | 1,400.87 | 1,400.19 | 1,400.87 | 2,688.6K |
| 16:02 | 1,400.21 | 1,400.21 | 1,399.50 | 1,399.50 | 738.1K |
| 16:03 | 1,399.48 | 1,399.50 | 1,399.11 | 1,399.50 | 7,131.2K |
| 16:04 | 1,399.20 | 1,400.08 | 1,399.20 | 1,400.08 | 1,601.2K |
| 16:05 | 1,400.08 | 1,400.08 | 1,399.30 | 1,399.30 | 1,808.7K |
| 16:06 | 1,400.00 | 1,400.00 | 1,399.16 | 1,399.85 | 1,404.7K |
| 16:07 | 1,399.19 | 1,400.53 | 1,398.86 | 1,400.53 | 2,215.6K |
| 16:08 | 1,401.82 | 1,402.38 | 1,401.57 | 1,402.38 | 1,403.6K |
| 16:09 | 1,402.07 | 1,402.25 | 1,401.85 | 1,402.24 | 1,195.5K |
| 16:10 | 1,402.03 | 1,403.38 | 1,402.03 | 1,403.38 | 2,991.5K |
| 16:11 | 1,402.97 | 1,402.97 | 1,400.99 | 1,401.08 | 2,077.0K |
| 16:12 | 1,400.79 | 1,402.36 | 1,400.79 | 1,402.36 | 1,829.7K |
| 16:13 | 1,402.23 | 1,402.23 | 1,401.45 | 1,401.54 | 715.5K |
| 16:14 | 1,401.62 | 1,401.62 | 1,401.09 | 1,401.09 | 1,465.3K |
| 16:15 | 1,401.24 | 1,401.24 | 1,400.17 | 1,400.17 | 1,516.0K |
| 16:16 | 1,399.85 | 1,400.53 | 1,399.79 | 1,399.79 | 756.7K |
| 16:17 | 1,399.41 | 1,399.81 | 1,399.20 | 1,399.81 | 3,736.3K |
| 16:18 | 1,399.58 | 1,399.73 | 1,399.29 | 1,399.60 | 1,074.5K |
| 16:19 | 1,399.29 | 1,399.29 | 1,398.70 | 1,398.70 | 1,418.1K |
| 16:20 | 1,398.46 | 1,398.67 | 1,398.02 | 1,398.02 | 1,542.2K |
| 16:21 | 1,398.23 | 1,398.37 | 1,396.56 | 1,396.56 | 688.4K |
| 16:22 | 1,396.72 | 1,396.72 | 1,396.27 | 1,396.27 | 735.4K |
| 16:23 | 1,396.44 | 1,396.55 | 1,396.30 | 1,396.38 | 906.8K |
| 16:24 | 1,396.53 | 1,397.12 | 1,396.53 | 1,397.08 | 6,255.6K |
| 16:25 | 1,397.08 | 1,398.76 | 1,397.08 | 1,398.17 | 1,354.5K |
| 16:26 | 1,398.25 | 1,399.28 | 1,398.25 | 1,399.28 | 1,414.8K |
| 16:27 | 1,399.66 | 1,400.18 | 1,399.61 | 1,399.61 | 5,611.7K |
| 16:28 | 1,398.73 | 1,398.73 | 1,397.87 | 1,398.71 | 7,058.0K |
| 16:29 | 1,397.98 | 1,399.59 | 1,397.98 | 1,399.59 | 2,334.9K |
| 16:30 | 1,399.56 | 1,399.73 | 1,399.21 | 1,399.73 | 1,297.7K |
| 16:31 | 1,399.50 | 1,399.58 | 1,399.21 | 1,399.58 | 1,782.3K |
| 16:32 | 1,400.05 | 1,401.90 | 1,400.05 | 1,401.90 | 6,023.3K |
| 16:33 | 1,401.94 | 1,401.94 | 1,401.14 | 1,401.14 | 10,971.9K |
| 16:34 | 1,400.54 | 1,402.91 | 1,400.54 | 1,402.03 | 3,891.0K |
| 16:35 | 1,402.92 | 1,403.27 | 1,402.69 | 1,403.27 | 1,541.2K |
| 16:36 | 1,402.22 | 1,402.45 | 1,402.18 | 1,402.18 | 848.6K |
| 16:37 | 1,402.39 | 1,402.77 | 1,402.39 | 1,402.77 | 2,759.9K |
| 16:38 | 1,404.41 | 1,404.84 | 1,404.41 | 1,404.84 | 3,189.2K |
| 16:39 | 1,403.71 | 1,404.46 | 1,402.98 | 1,404.46 | 14,449.2K |
| 16:40 | 1,404.41 | 1,405.72 | 1,404.41 | 1,405.32 | 4,858.1K |
| 16:41 | 1,405.62 | 1,409.76 | 1,405.62 | 1,409.25 | 13,199.6K |
| 16:42 | 1,409.09 | 1,409.09 | 1,405.86 | 1,405.94 | 5,479.3K |
| 16:43 | 1,405.79 | 1,406.67 | 1,405.79 | 1,405.91 | 3,365.3K |
| 16:44 | 1,405.68 | 1,405.68 | 1,404.94 | 1,404.94 | 3,273.9K |
| 16:45 | 1,405.26 | 1,406.44 | 1,405.26 | 1,406.44 | 2,181.2K |
| 16:46 | 1,406.90 | 1,406.90 | 1,404.30 | 1,404.30 | 16,133.2K |
| 16:47 | 1,404.64 | 1,404.64 | 1,403.74 | 1,404.04 | 1,426.4K |
| 16:48 | 1,403.24 | 1,403.28 | 1,403.15 | 1,403.15 | 2,102.1K |
| 16:49 | 1,403.28 | 1,403.28 | 1,402.76 | 1,402.76 | 2,662.5K |
| 16:50 | 1,402.28 | 1,403.54 | 1,402.28 | 1,403.54 | 3,600.9K |
| 16:51 | 1,401.90 | 1,401.90 | 1,401.67 | 1,401.84 | 4,409.6K |
| 16:52 | 1,401.46 | 1,401.55 | 1,399.91 | 1,400.09 | 2,434.7K |
| 16:53 | 1,399.76 | 1,400.09 | 1,399.76 | 1,399.90 | 3,785.7K |
| 16:54 | 1,400.79 | 1,400.79 | 1,399.92 | 1,399.92 | 4,009.0K |
| 16:55 | 1,399.75 | 1,400.71 | 1,399.75 | 1,400.71 | 7,531.7K |
| 16:56 | 1,400.40 | 1,400.78 | 1,400.40 | 1,400.41 | 2,372.7K |
| 16:57 | 1,402.61 | 1,405.17 | 1,402.61 | 1,405.17 | 5,901.5K |
| 16:58 | 1,404.39 | 1,404.39 | 1,403.13 | 1,403.13 | 1,717.3K |
| 16:59 | 1,402.97 | 1,403.66 | 1,402.97 | 1,403.66 | 1,512.4K |
| 17:00 | 1,403.70 | 1,404.73 | 1,403.70 | 1,404.51 | 3,317.9K |
| 17:01 | 1,404.88 | 1,404.88 | 1,404.60 | 1,404.88 | 1,039.3K |
| 17:02 | 1,404.88 | 1,405.18 | 1,404.41 | 1,404.66 | 1,301.8K |
| 17:03 | 1,405.83 | 1,405.83 | 1,405.26 | 1,405.26 | 5,555.9K |
| 17:04 | 1,405.20 | 1,405.20 | 1,404.87 | 1,404.88 | 662.3K |
| 17:05 | 1,404.00 | 1,404.76 | 1,404.00 | 1,404.57 | 1,467.0K |
| 17:06 | 1,404.73 | 1,404.73 | 1,404.18 | 1,404.58 | 2,076.3K |
| 17:07 | 1,405.19 | 1,405.32 | 1,404.71 | 1,404.71 | 1,987.5K |
| 17:08 | 1,404.81 | 1,405.99 | 1,404.81 | 1,405.78 | 3,820.5K |
| 17:09 | 1,405.46 | 1,405.85 | 1,404.84 | 1,404.84 | 1,810.6K |
| 17:10 | 1,405.60 | 1,405.60 | 1,404.35 | 1,404.40 | 1,433.4K |
| 17:11 | 1,404.18 | 1,404.52 | 1,404.18 | 1,404.19 | 2,468.8K |
| 17:12 | 1,404.03 | 1,404.34 | 1,403.87 | 1,403.87 | 1,454.6K |
| 17:13 | 1,403.87 | 1,404.57 | 1,403.79 | 1,403.79 | 2,051.7K |
| 17:14 | 1,404.20 | 1,404.20 | 1,403.95 | 1,403.95 | 753.3K |
| 17:15 | 1,403.78 | 1,404.20 | 1,403.78 | 1,404.10 | 1,098.2K |
| 17:16 | 1,403.87 | 1,404.43 | 1,403.87 | 1,404.43 | 1,950.7K |
| 17:17 | 1,404.26 | 1,405.14 | 1,404.26 | 1,405.14 | 4,603.9K |
| 17:18 | 1,405.01 | 1,407.11 | 1,405.01 | 1,407.11 | 6,024.8K |
| 17:19 | 1,406.00 | 1,406.10 | 1,405.12 | 1,405.12 | 1,276.3K |
| 17:20 | 1,405.18 | 1,405.18 | 1,403.97 | 1,403.97 | 2,323.2K |
| 17:21 | 1,403.58 | 1,404.95 | 1,403.58 | 1,404.23 | 4,777.5K |
| 17:22 | 1,404.74 | 1,405.12 | 1,404.59 | 1,404.59 | 1,341.2K |
| 17:23 | 1,404.59 | 1,404.97 | 1,404.59 | 1,404.97 | 1,915.3K |
| 17:24 | 1,404.97 | 1,405.13 | 1,404.35 | 1,404.35 | 1,880.1K |
| 17:25 | 1,404.17 | 1,404.18 | 1,403.81 | 1,404.18 | 1,610.4K |
| 17:26 | 1,404.17 | 1,404.84 | 1,404.02 | 1,404.84 | 1,285.8K |
| 17:27 | 1,404.75 | 1,405.24 | 1,404.49 | 1,405.24 | 3,433.1K |
| 17:28 | 1,404.75 | 1,404.75 | 1,403.94 | 1,403.94 | 1,632.0K |
| 17:29 | 1,403.94 | 1,403.94 | 1,403.12 | 1,403.43 | 2,621.7K |
| 17:30 | 1,402.72 | 1,402.72 | 1,402.28 | 1,402.28 | 5,339.9K |
| 17:31 | 1,402.26 | 1,402.26 | 1,401.63 | 1,401.63 | 2,828.7K |
| 17:32 | 1,401.87 | 1,402.28 | 1,401.63 | 1,402.28 | 1,926.6K |
| 17:33 | 1,402.44 | 1,402.77 | 1,402.44 | 1,402.53 | 2,953.1K |
| 17:34 | 1,400.98 | 1,401.96 | 1,400.98 | 1,401.30 | 1,214.2K |
| 17:35 | 1,400.86 | 1,401.05 | 1,400.86 | 1,401.05 | 1,967.5K |
| 17:36 | 1,401.95 | 1,401.95 | 1,401.13 | 1,401.13 | 7,089.2K |
| 17:37 | 1,400.81 | 1,400.81 | 1,400.73 | 1,400.73 | 1,444.6K |
| 17:38 | 1,400.73 | 1,401.22 | 1,400.73 | 1,401.22 | 685.2K |
| 17:39 | 1,401.19 | 1,401.28 | 1,400.81 | 1,400.81 | 1,033.6K |
| 17:40 | 1,400.96 | 1,400.96 | 1,400.47 | 1,400.89 | 2,912.9K |
| 17:41 | 1,400.40 | 1,401.11 | 1,400.39 | 1,400.39 | 1,487.7K |
| 17:42 | 1,400.37 | 1,400.97 | 1,400.37 | 1,400.97 | 947.7K |
| 17:43 | 1,400.97 | 1,401.10 | 1,400.65 | 1,401.04 | 1,250.2K |
| 17:44 | 1,401.07 | 1,401.74 | 1,401.07 | 1,401.21 | 2,175.0K |
| 17:45 | 1,401.05 | 1,402.02 | 1,401.05 | 1,401.53 | 1,998.2K |
| 17:46 | 1,401.46 | 1,402.03 | 1,401.37 | 1,401.86 | 981.3K |
| 17:47 | 1,401.98 | 1,403.60 | 1,401.98 | 1,403.16 | 9,409.5K |
| 17:48 | 1,403.26 | 1,403.82 | 1,403.26 | 1,403.53 | 1,719.1K |
| 17:49 | 1,403.67 | 1,403.80 | 1,403.44 | 1,403.80 | 891.3K |
| 17:50 | 1,403.80 | 1,405.12 | 1,403.44 | 1,405.12 | 3,640.9K |
| 17:51 | 1,405.19 | 1,405.19 | 1,403.83 | 1,404.16 | 3,006.6K |
| 17:52 | 1,403.88 | 1,404.37 | 1,403.36 | 1,403.44 | 866.7K |
| 17:53 | 1,403.36 | 1,403.83 | 1,403.04 | 1,403.83 | 1,259.8K |
| 17:54 | 1,402.61 | 1,403.24 | 1,402.61 | 1,403.18 | 1,097.1K |
| 17:55 | 1,403.18 | 1,403.28 | 1,403.03 | 1,403.03 | 1,878.4K |
| 17:56 | 1,402.70 | 1,404.49 | 1,402.70 | 1,404.49 | 2,500.5K |
| 17:57 | 1,404.64 | 1,404.64 | 1,403.92 | 1,403.92 | 778.2K |
| 17:58 | 1,404.16 | 1,404.16 | 1,403.50 | 1,403.50 | 855.3K |
| 17:59 | 1,403.50 | 1,404.34 | 1,403.33 | 1,404.34 | 3,498.4K |
| 18:00 | 1,404.44 | 1,404.61 | 1,404.24 | 1,404.61 | 1,379.5K |
| 18:01 | 1,405.10 | 1,405.10 | 1,403.47 | 1,403.47 | 1,281.2K |
| 18:02 | 1,403.83 | 1,403.83 | 1,403.67 | 1,403.67 | 1,324.7K |
| 18:03 | 1,403.24 | 1,403.65 | 1,402.47 | 1,402.72 | 5,073.2K |
| 18:04 | 1,402.66 | 1,402.66 | 1,402.11 | 1,402.11 | 4,653.5K |
| 18:05 | 1,402.34 | 1,402.93 | 1,401.94 | 1,401.95 | 2,988.7K |
| 18:06 | 1,402.24 | 1,402.65 | 1,402.24 | 1,402.60 | 1,559.6K |
| 18:07 | 1,402.36 | 1,402.68 | 1,402.36 | 1,402.62 | 829.9K |
| 18:08 | 1,403.25 | 1,403.25 | 1,402.42 | 1,402.83 | 688.0K |
| 18:09 | 1,404.02 | 1,404.02 | 1,403.13 | 1,403.13 | 981.7K |
| 18:10 | 1,403.73 | 1,403.73 | 1,400.24 | 1,403.12 | 2,403.7K |
| 18:11 | 1,401.76 | 1,401.76 | 1,401.09 | 1,401.21 | 1,058.2K |
| 18:12 | 1,401.47 | 1,401.47 | 1,400.93 | 1,400.93 | 1,802.8K |
| 18:13 | 1,400.39 | 1,401.16 | 1,400.39 | 1,400.65 | 2,248.3K |
| 18:14 | 1,400.33 | 1,400.52 | 1,400.33 | 1,400.44 | 997.0K |
| 18:15 | 1,400.30 | 1,400.30 | 1,399.72 | 1,399.72 | 748.9K |
| 18:16 | 1,399.57 | 1,399.59 | 1,399.57 | 1,399.59 | 2,162.3K |
| 18:17 | 1,399.60 | 1,399.60 | 1,398.95 | 1,399.33 | 983.1K |
| 18:18 | 1,399.04 | 1,399.47 | 1,398.95 | 1,398.95 | 1,029.2K |
| 18:19 | 1,398.89 | 1,398.89 | 1,398.81 | 1,398.81 | 1,000.8K |
| 18:20 | 1,398.89 | 1,400.27 | 1,398.89 | 1,400.27 | 728.9K |
| 18:21 | 1,400.11 | 1,400.35 | 1,400.11 | 1,400.28 | 400.8K |
| 18:22 | 1,400.20 | 1,400.21 | 1,400.03 | 1,400.21 | 390.3K |
| 18:23 | 1,399.12 | 1,399.23 | 1,399.12 | 1,399.23 | 659.7K |
| 18:24 | 1,399.38 | 1,399.74 | 1,399.20 | 1,399.20 | 627.0K |
| 18:25 | 1,399.20 | 1,399.47 | 1,399.20 | 1,399.47 | 1,006.5K |
| 18:26 | 1,399.95 | 1,400.68 | 1,399.95 | 1,400.68 | 2,080.8K |
| 18:27 | 1,401.71 | 1,401.71 | 1,400.49 | 1,400.49 | 621.2K |
| 18:28 | 1,400.78 | 1,401.50 | 1,400.78 | 1,401.50 | 560.9K |
| 18:29 | 1,401.55 | 1,401.55 | 1,400.80 | 1,401.03 | 741.7K |
| 18:30 | 1,400.79 | 1,401.04 | 1,400.33 | 1,401.04 | 1,059.0K |
| 18:31 | 1,400.35 | 1,400.66 | 1,400.27 | 1,400.66 | 1,140.0K |
| 18:32 | 1,400.66 | 1,400.74 | 1,400.50 | 1,400.50 | 1,299.4K |
| 18:33 | 1,400.34 | 1,400.73 | 1,400.34 | 1,400.73 | 1,943.4K |
| 18:34 | 1,400.87 | 1,400.87 | 1,399.68 | 1,399.68 | 1,928.5K |
| 18:35 | 1,400.21 | 1,400.44 | 1,400.21 | 1,400.44 | 635.4K |
| 18:36 | 1,398.85 | 1,398.85 | 1,398.83 | 1,398.83 | 618.5K |
| 18:37 | 1,398.68 | 1,398.68 | 1,398.25 | 1,398.25 | 2,453.0K |
| 18:38 | 1,397.75 | 1,398.80 | 1,397.57 | 1,398.80 | 3,801.6K |
| 18:39 | 1,398.64 | 1,399.01 | 1,398.64 | 1,399.01 | 2,076.8K |
| 18:40 | 1,399.01 | 1,399.01 | 1,399.01 | 1,399.01 | 162.1K |
| 18:51 | 1,399.98 | 1,399.98 | 1,399.98 | 1,399.98 | 1,414.9K |