1,398.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,388.01 | 1,388.01 | 1,386.48 | 1,386.48 | 3,599.3K |
| 10:01 | 1,387.06 | 1,389.59 | 1,387.06 | 1,389.59 | 4,639.0K |
| 10:02 | 1,389.09 | 1,389.21 | 1,388.01 | 1,388.01 | 1,446.5K |
| 10:03 | 1,387.48 | 1,388.10 | 1,387.48 | 1,388.10 | 1,438.7K |
| 10:04 | 1,387.77 | 1,388.82 | 1,387.77 | 1,388.82 | 2,869.6K |
| 10:05 | 1,388.74 | 1,389.21 | 1,388.41 | 1,389.21 | 1,798.9K |
| 10:06 | 1,389.13 | 1,390.44 | 1,389.13 | 1,390.17 | 3,047.3K |
| 10:07 | 1,389.90 | 1,390.69 | 1,389.90 | 1,390.59 | 2,116.5K |
| 10:08 | 1,392.52 | 1,392.72 | 1,392.00 | 1,392.72 | 4,331.8K |
| 10:09 | 1,392.53 | 1,392.53 | 1,392.19 | 1,392.27 | 2,679.1K |
| 10:10 | 1,392.60 | 1,392.60 | 1,391.45 | 1,391.65 | 2,010.2K |
| 10:11 | 1,391.40 | 1,391.40 | 1,390.11 | 1,390.11 | 1,068.9K |
| 10:12 | 1,390.14 | 1,390.37 | 1,390.14 | 1,390.37 | 845.3K |
| 10:13 | 1,390.29 | 1,390.29 | 1,388.39 | 1,388.70 | 1,677.8K |
| 10:14 | 1,388.86 | 1,388.95 | 1,388.19 | 1,388.19 | 3,777.3K |
| 10:15 | 1,388.89 | 1,390.95 | 1,388.89 | 1,390.95 | 6,593.2K |
| 10:16 | 1,391.36 | 1,391.94 | 1,389.86 | 1,389.86 | 2,105.0K |
| 10:17 | 1,389.91 | 1,390.40 | 1,389.91 | 1,390.40 | 485.0K |
| 10:18 | 1,390.31 | 1,390.40 | 1,390.17 | 1,390.40 | 349.1K |
| 10:19 | 1,390.01 | 1,390.01 | 1,389.06 | 1,389.06 | 4,653.3K |
| 10:20 | 1,389.50 | 1,390.03 | 1,389.39 | 1,390.03 | 217.5K |
| 10:21 | 1,389.96 | 1,390.27 | 1,389.96 | 1,390.20 | 460.6K |
| 10:22 | 1,390.10 | 1,392.91 | 1,390.10 | 1,392.91 | 7,426.9K |
| 10:23 | 1,392.32 | 1,394.12 | 1,392.32 | 1,394.12 | 1,583.0K |
| 10:24 | 1,393.87 | 1,394.35 | 1,393.87 | 1,394.21 | 1,931.1K |
| 10:25 | 1,394.21 | 1,395.29 | 1,394.21 | 1,395.29 | 1,013.8K |
| 10:26 | 1,394.46 | 1,394.46 | 1,392.97 | 1,392.97 | 2,421.1K |
| 10:27 | 1,393.11 | 1,394.14 | 1,392.88 | 1,394.14 | 1,236.9K |
| 10:28 | 1,394.31 | 1,394.31 | 1,392.10 | 1,392.10 | 1,202.6K |
| 10:29 | 1,392.54 | 1,392.54 | 1,390.96 | 1,390.96 | 2,867.9K |
| 10:30 | 1,391.40 | 1,392.76 | 1,391.40 | 1,392.76 | 843.1K |
| 10:31 | 1,391.67 | 1,391.91 | 1,391.17 | 1,391.91 | 962.3K |
| 10:32 | 1,392.17 | 1,392.17 | 1,391.03 | 1,391.03 | 1,258.4K |
| 10:33 | 1,391.64 | 1,391.64 | 1,390.62 | 1,390.62 | 1,198.3K |
| 10:34 | 1,390.70 | 1,390.70 | 1,389.73 | 1,390.07 | 952.0K |
| 10:35 | 1,390.14 | 1,391.01 | 1,390.02 | 1,390.79 | 5,630.4K |
| 10:36 | 1,391.08 | 1,392.26 | 1,391.08 | 1,392.26 | 2,309.5K |
| 10:37 | 1,392.61 | 1,392.75 | 1,392.19 | 1,392.19 | 2,634.9K |
| 10:38 | 1,392.58 | 1,392.58 | 1,392.14 | 1,392.14 | 1,977.5K |
| 10:39 | 1,392.22 | 1,392.39 | 1,391.73 | 1,391.73 | 788.3K |
| 10:40 | 1,391.57 | 1,391.90 | 1,391.15 | 1,391.15 | 1,201.3K |
| 10:41 | 1,391.30 | 1,391.30 | 1,391.09 | 1,391.14 | 263.5K |
| 10:42 | 1,391.22 | 1,391.72 | 1,391.07 | 1,391.72 | 1,238.3K |
| 10:43 | 1,391.56 | 1,391.56 | 1,390.59 | 1,390.59 | 2,757.1K |
| 10:44 | 1,390.56 | 1,390.56 | 1,390.09 | 1,390.09 | 2,911.1K |
| 10:45 | 1,389.89 | 1,390.49 | 1,389.89 | 1,390.05 | 2,108.7K |
| 10:46 | 1,389.87 | 1,390.19 | 1,389.75 | 1,390.19 | 11,583.6K |
| 10:47 | 1,390.10 | 1,390.59 | 1,390.10 | 1,390.59 | 555.2K |
| 10:48 | 1,390.09 | 1,390.09 | 1,389.48 | 1,389.50 | 365.5K |
| 10:49 | 1,389.65 | 1,390.30 | 1,389.34 | 1,390.30 | 782.3K |
| 10:50 | 1,390.16 | 1,391.14 | 1,390.16 | 1,391.14 | 277.8K |
| 10:51 | 1,391.43 | 1,392.13 | 1,391.42 | 1,391.42 | 758.2K |
| 10:52 | 1,390.80 | 1,390.80 | 1,389.57 | 1,389.57 | 4,010.8K |
| 10:53 | 1,388.42 | 1,388.98 | 1,388.42 | 1,388.72 | 3,699.3K |
| 10:54 | 1,388.77 | 1,388.77 | 1,388.33 | 1,388.33 | 1,258.2K |
| 10:55 | 1,388.19 | 1,388.48 | 1,388.01 | 1,388.01 | 1,443.9K |
| 10:56 | 1,388.01 | 1,388.01 | 1,387.76 | 1,387.76 | 546.9K |
| 10:57 | 1,387.56 | 1,388.09 | 1,387.56 | 1,388.09 | 3,179.0K |
| 10:58 | 1,388.68 | 1,388.68 | 1,387.18 | 1,387.18 | 2,494.3K |
| 10:59 | 1,387.11 | 1,387.50 | 1,387.11 | 1,387.42 | 588.3K |
| 11:00 | 1,387.94 | 1,387.94 | 1,387.12 | 1,387.12 | 3,121.4K |
| 11:01 | 1,387.00 | 1,387.00 | 1,385.42 | 1,385.42 | 1,642.5K |
| 11:02 | 1,385.26 | 1,385.26 | 1,384.53 | 1,384.53 | 1,357.8K |
| 11:03 | 1,382.67 | 1,382.77 | 1,382.44 | 1,382.77 | 2,329.8K |
| 11:04 | 1,382.86 | 1,383.74 | 1,382.59 | 1,382.59 | 5,640.0K |
| 11:05 | 1,382.42 | 1,382.69 | 1,382.42 | 1,382.69 | 2,452.4K |
| 11:06 | 1,383.25 | 1,384.99 | 1,383.25 | 1,384.99 | 4,602.0K |
| 11:07 | 1,385.98 | 1,385.98 | 1,383.78 | 1,383.78 | 1,577.9K |
| 11:08 | 1,383.85 | 1,383.85 | 1,383.16 | 1,383.16 | 345.3K |
| 11:09 | 1,382.91 | 1,383.07 | 1,382.91 | 1,383.07 | 605.9K |
| 11:10 | 1,383.48 | 1,384.77 | 1,383.48 | 1,384.77 | 1,016.0K |
| 11:11 | 1,385.41 | 1,385.86 | 1,385.41 | 1,385.49 | 492.7K |
| 11:12 | 1,385.08 | 1,386.07 | 1,385.08 | 1,385.75 | 3,198.9K |
| 11:13 | 1,385.57 | 1,385.83 | 1,385.27 | 1,385.83 | 4,761.4K |
| 11:14 | 1,387.10 | 1,387.10 | 1,385.88 | 1,385.88 | 5,455.2K |
| 11:15 | 1,385.32 | 1,385.36 | 1,385.19 | 1,385.19 | 1,601.1K |
| 11:16 | 1,385.44 | 1,386.48 | 1,385.44 | 1,386.48 | 1,423.9K |
| 11:17 | 1,386.77 | 1,387.10 | 1,386.48 | 1,386.48 | 1,756.5K |
| 11:18 | 1,386.89 | 1,387.05 | 1,386.56 | 1,386.90 | 912.2K |
| 11:19 | 1,386.86 | 1,386.86 | 1,386.26 | 1,386.26 | 1,148.0K |
| 11:20 | 1,386.41 | 1,386.41 | 1,384.79 | 1,384.79 | 1,109.4K |
| 11:21 | 1,385.36 | 1,385.36 | 1,384.91 | 1,384.91 | 826.7K |
| 11:22 | 1,384.99 | 1,385.34 | 1,384.99 | 1,385.34 | 3,722.6K |
| 11:23 | 1,385.11 | 1,388.02 | 1,385.11 | 1,387.57 | 1,328.4K |
| 11:24 | 1,387.87 | 1,388.17 | 1,387.87 | 1,388.07 | 1,352.8K |
| 11:25 | 1,387.70 | 1,388.11 | 1,387.70 | 1,388.05 | 1,740.2K |
| 11:26 | 1,388.20 | 1,388.20 | 1,387.09 | 1,387.28 | 3,684.3K |
| 11:27 | 1,387.66 | 1,388.34 | 1,387.17 | 1,387.17 | 8,931.2K |
| 11:28 | 1,387.52 | 1,387.68 | 1,387.52 | 1,387.68 | 3,503.3K |
| 11:29 | 1,388.01 | 1,388.01 | 1,387.93 | 1,387.93 | 1,554.0K |
| 11:30 | 1,388.01 | 1,388.01 | 1,386.44 | 1,386.44 | 5,869.0K |
| 11:31 | 1,386.36 | 1,386.44 | 1,385.74 | 1,385.74 | 11,296.7K |
| 11:32 | 1,387.09 | 1,387.09 | 1,386.65 | 1,386.65 | 1,548.8K |
| 11:33 | 1,386.65 | 1,386.65 | 1,385.32 | 1,385.32 | 3,544.8K |
| 11:34 | 1,385.61 | 1,386.27 | 1,385.61 | 1,385.89 | 173.3K |
| 11:35 | 1,386.33 | 1,386.33 | 1,385.89 | 1,386.28 | 1,214.7K |
| 11:36 | 1,386.40 | 1,386.40 | 1,383.53 | 1,383.53 | 7,303.2K |
| 11:37 | 1,383.45 | 1,383.86 | 1,383.00 | 1,383.00 | 6,677.5K |
| 11:38 | 1,383.17 | 1,383.84 | 1,383.17 | 1,383.84 | 738.6K |
| 11:39 | 1,383.90 | 1,384.31 | 1,383.76 | 1,384.23 | 310.8K |
| 11:40 | 1,384.56 | 1,384.90 | 1,384.56 | 1,384.90 | 2,058.3K |
| 11:41 | 1,384.81 | 1,384.81 | 1,384.26 | 1,384.26 | 2,760.8K |
| 11:42 | 1,384.14 | 1,384.16 | 1,382.84 | 1,382.84 | 6,398.4K |
| 11:43 | 1,383.01 | 1,383.42 | 1,382.95 | 1,383.42 | 1,857.1K |
| 11:44 | 1,383.27 | 1,383.28 | 1,383.12 | 1,383.28 | 556.9K |
| 11:45 | 1,383.28 | 1,383.51 | 1,383.28 | 1,383.36 | 443.0K |
| 11:46 | 1,383.04 | 1,383.44 | 1,383.04 | 1,383.20 | 2,696.4K |
| 11:47 | 1,383.36 | 1,383.37 | 1,382.89 | 1,383.22 | 4,485.3K |
| 11:48 | 1,382.60 | 1,382.78 | 1,381.98 | 1,381.98 | 1,560.8K |
| 11:49 | 1,382.28 | 1,382.28 | 1,381.81 | 1,381.81 | 1,269.7K |
| 11:50 | 1,382.28 | 1,382.28 | 1,380.80 | 1,380.80 | 27,629.7K |
| 11:51 | 1,380.83 | 1,381.24 | 1,380.83 | 1,381.24 | 948.1K |
| 11:52 | 1,381.16 | 1,381.39 | 1,381.16 | 1,381.39 | 1,573.1K |
| 11:53 | 1,381.22 | 1,383.01 | 1,380.92 | 1,380.92 | 14,019.4K |
| 11:54 | 1,380.95 | 1,380.95 | 1,379.46 | 1,379.46 | 10,707.4K |
| 11:55 | 1,378.79 | 1,379.85 | 1,378.79 | 1,379.85 | 1,361.3K |
| 11:56 | 1,379.55 | 1,381.23 | 1,379.55 | 1,381.23 | 4,529.0K |
| 11:57 | 1,381.31 | 1,381.65 | 1,381.31 | 1,381.65 | 5,331.0K |
| 11:58 | 1,381.16 | 1,381.16 | 1,380.92 | 1,381.16 | 1,641.4K |
| 11:59 | 1,381.56 | 1,381.56 | 1,381.17 | 1,381.17 | 1,295.9K |
| 12:00 | 1,380.16 | 1,380.25 | 1,379.84 | 1,380.25 | 3,558.8K |
| 12:01 | 1,380.86 | 1,382.40 | 1,380.86 | 1,382.40 | 3,451.3K |
| 12:02 | 1,382.86 | 1,382.86 | 1,382.26 | 1,382.74 | 2,128.8K |
| 12:03 | 1,383.13 | 1,383.29 | 1,383.13 | 1,383.18 | 4,131.9K |
| 12:04 | 1,381.85 | 1,382.49 | 1,381.79 | 1,382.49 | 6,084.6K |
| 12:05 | 1,382.75 | 1,382.75 | 1,382.12 | 1,382.12 | 2,729.8K |
| 12:06 | 1,382.36 | 1,382.36 | 1,381.54 | 1,381.54 | 4,439.9K |
| 12:07 | 1,381.16 | 1,382.14 | 1,381.16 | 1,382.14 | 442.7K |
| 12:08 | 1,382.03 | 1,382.24 | 1,381.70 | 1,382.24 | 4,048.9K |
| 12:09 | 1,383.04 | 1,383.51 | 1,381.05 | 1,381.05 | 19,345.9K |
| 12:10 | 1,380.93 | 1,381.87 | 1,380.93 | 1,381.76 | 3,083.9K |
| 12:11 | 1,381.67 | 1,381.67 | 1,380.31 | 1,380.31 | 2,215.5K |
| 12:12 | 1,380.69 | 1,381.21 | 1,380.69 | 1,380.77 | 1,737.2K |
| 12:13 | 1,382.13 | 1,382.21 | 1,381.67 | 1,381.67 | 9,092.4K |
| 12:14 | 1,381.67 | 1,382.64 | 1,381.67 | 1,382.54 | 1,153.5K |
| 12:15 | 1,382.48 | 1,382.64 | 1,382.48 | 1,382.64 | 2,312.5K |
| 12:16 | 1,382.48 | 1,383.02 | 1,382.48 | 1,383.02 | 3,607.4K |
| 12:17 | 1,382.99 | 1,383.46 | 1,382.99 | 1,383.46 | 1,919.0K |
| 12:18 | 1,383.28 | 1,383.57 | 1,383.28 | 1,383.36 | 744.9K |
| 12:19 | 1,383.34 | 1,384.81 | 1,382.93 | 1,384.81 | 8,324.7K |
| 12:20 | 1,384.81 | 1,385.06 | 1,384.28 | 1,384.28 | 15,136.7K |
| 12:21 | 1,384.31 | 1,384.31 | 1,382.58 | 1,382.58 | 6,655.6K |
| 12:22 | 1,382.58 | 1,382.58 | 1,381.81 | 1,381.81 | 417.7K |
| 12:23 | 1,381.38 | 1,382.33 | 1,381.32 | 1,381.47 | 1,176.7K |
| 12:24 | 1,381.38 | 1,381.46 | 1,381.38 | 1,381.46 | 904.9K |
| 12:25 | 1,381.75 | 1,381.75 | 1,380.16 | 1,380.16 | 825.3K |
| 12:26 | 1,380.13 | 1,381.06 | 1,380.13 | 1,381.06 | 3,982.8K |
| 12:27 | 1,381.35 | 1,381.78 | 1,380.94 | 1,381.78 | 1,078.0K |
| 12:28 | 1,382.18 | 1,383.13 | 1,382.18 | 1,382.61 | 2,584.0K |
| 12:29 | 1,382.61 | 1,383.52 | 1,382.61 | 1,382.90 | 3,816.3K |
| 12:30 | 1,383.23 | 1,383.38 | 1,382.65 | 1,382.74 | 3,030.4K |
| 12:31 | 1,382.74 | 1,382.82 | 1,382.67 | 1,382.82 | 3,323.3K |
| 12:32 | 1,383.16 | 1,383.28 | 1,382.98 | 1,383.28 | 1,828.8K |
| 12:33 | 1,383.93 | 1,383.93 | 1,383.39 | 1,383.77 | 4,150.7K |
| 12:34 | 1,383.62 | 1,383.62 | 1,382.30 | 1,382.30 | 2,696.2K |
| 12:35 | 1,382.48 | 1,382.48 | 1,382.01 | 1,382.01 | 2,511.9K |
| 12:36 | 1,382.15 | 1,382.33 | 1,382.15 | 1,382.29 | 2,225.9K |
| 12:37 | 1,382.46 | 1,385.03 | 1,382.46 | 1,385.03 | 684.0K |
| 12:38 | 1,385.24 | 1,386.52 | 1,384.85 | 1,386.52 | 7,908.7K |
| 12:39 | 1,387.47 | 1,388.78 | 1,387.30 | 1,388.78 | 6,780.9K |
| 12:40 | 1,387.32 | 1,387.32 | 1,385.52 | 1,385.52 | 11,130.5K |
| 12:41 | 1,385.37 | 1,385.57 | 1,385.17 | 1,385.49 | 2,877.6K |
| 12:42 | 1,385.40 | 1,386.01 | 1,384.52 | 1,384.52 | 8,154.2K |
| 12:43 | 1,384.91 | 1,385.96 | 1,384.91 | 1,385.96 | 402.3K |
| 12:44 | 1,385.72 | 1,386.26 | 1,384.55 | 1,386.26 | 2,013.0K |
| 12:45 | 1,386.49 | 1,386.49 | 1,384.99 | 1,384.99 | 4,263.2K |
| 12:46 | 1,385.14 | 1,385.14 | 1,384.63 | 1,384.63 | 1,045.5K |
| 12:47 | 1,384.60 | 1,384.68 | 1,384.52 | 1,384.68 | 1,869.1K |
| 12:48 | 1,384.60 | 1,384.85 | 1,384.20 | 1,384.85 | 1,579.6K |
| 12:49 | 1,385.00 | 1,385.00 | 1,383.08 | 1,383.22 | 534.5K |
| 12:50 | 1,383.52 | 1,383.52 | 1,382.89 | 1,382.89 | 430.0K |
| 12:51 | 1,384.28 | 1,384.29 | 1,383.85 | 1,383.85 | 1,557.7K |
| 12:52 | 1,383.56 | 1,383.56 | 1,382.17 | 1,382.26 | 1,508.8K |
| 12:53 | 1,382.32 | 1,382.32 | 1,382.12 | 1,382.12 | 1,132.7K |
| 12:54 | 1,381.88 | 1,382.05 | 1,381.88 | 1,382.05 | 494.4K |
| 12:55 | 1,382.12 | 1,382.12 | 1,381.74 | 1,381.91 | 365.5K |
| 12:56 | 1,381.97 | 1,382.20 | 1,381.97 | 1,382.20 | 929.2K |
| 12:57 | 1,382.05 | 1,382.20 | 1,381.79 | 1,381.94 | 2,506.8K |
| 12:58 | 1,382.23 | 1,382.36 | 1,382.21 | 1,382.23 | 435.4K |
| 12:59 | 1,382.52 | 1,382.96 | 1,382.52 | 1,382.96 | 2,036.3K |
| 13:00 | 1,382.96 | 1,383.11 | 1,382.96 | 1,382.96 | 614.1K |
| 13:01 | 1,382.96 | 1,383.17 | 1,382.66 | 1,382.66 | 544.6K |
| 13:02 | 1,382.52 | 1,382.52 | 1,382.31 | 1,382.31 | 523.7K |
| 13:03 | 1,382.52 | 1,382.52 | 1,381.79 | 1,381.79 | 873.9K |
| 13:04 | 1,383.11 | 1,383.11 | 1,382.87 | 1,382.87 | 739.6K |
| 13:05 | 1,382.88 | 1,382.88 | 1,382.73 | 1,382.82 | 840.2K |
| 13:06 | 1,382.96 | 1,382.96 | 1,382.34 | 1,382.47 | 2,502.1K |
| 13:07 | 1,382.41 | 1,382.41 | 1,382.17 | 1,382.17 | 3,118.4K |
| 13:08 | 1,382.26 | 1,384.44 | 1,382.26 | 1,384.44 | 937.9K |
| 13:09 | 1,384.35 | 1,384.58 | 1,384.35 | 1,384.54 | 1,814.2K |
| 13:10 | 1,384.58 | 1,384.73 | 1,384.58 | 1,384.58 | 1,777.1K |
| 13:11 | 1,384.44 | 1,384.66 | 1,384.44 | 1,384.51 | 435.8K |
| 13:12 | 1,384.49 | 1,384.89 | 1,384.49 | 1,384.89 | 674.0K |
| 13:13 | 1,384.89 | 1,384.89 | 1,384.75 | 1,384.75 | 570.7K |
| 13:14 | 1,383.51 | 1,383.89 | 1,382.93 | 1,383.24 | 983.2K |
| 13:15 | 1,383.24 | 1,383.24 | 1,382.93 | 1,382.93 | 736.6K |
| 13:16 | 1,383.16 | 1,383.22 | 1,383.16 | 1,383.22 | 3,751.5K |
| 13:17 | 1,383.08 | 1,383.08 | 1,382.40 | 1,382.40 | 2,403.5K |
| 13:18 | 1,382.39 | 1,384.25 | 1,382.39 | 1,384.25 | 1,622.5K |
| 13:19 | 1,383.94 | 1,384.09 | 1,383.69 | 1,383.69 | 855.4K |
| 13:20 | 1,383.78 | 1,384.07 | 1,383.70 | 1,384.07 | 781.8K |
| 13:21 | 1,383.98 | 1,384.51 | 1,383.98 | 1,384.51 | 1,256.5K |
| 13:22 | 1,384.05 | 1,384.20 | 1,383.91 | 1,383.91 | 1,202.0K |
| 13:23 | 1,384.20 | 1,385.03 | 1,384.20 | 1,385.03 | 4,348.4K |
| 13:24 | 1,384.16 | 1,385.15 | 1,384.16 | 1,385.03 | 1,706.4K |
| 13:25 | 1,385.21 | 1,385.21 | 1,384.72 | 1,384.72 | 999.1K |
| 13:26 | 1,383.28 | 1,383.57 | 1,382.98 | 1,382.98 | 862.0K |
| 13:27 | 1,382.90 | 1,383.13 | 1,382.90 | 1,383.13 | 570.9K |
| 13:28 | 1,382.73 | 1,382.98 | 1,382.73 | 1,382.98 | 791.6K |
| 13:29 | 1,383.28 | 1,383.28 | 1,382.90 | 1,382.90 | 583.7K |
| 13:30 | 1,382.90 | 1,382.97 | 1,382.82 | 1,382.97 | 434.2K |
| 13:31 | 1,383.11 | 1,383.11 | 1,382.90 | 1,382.90 | 419.4K |
| 13:32 | 1,383.05 | 1,384.97 | 1,383.05 | 1,384.97 | 1,970.4K |
| 13:33 | 1,383.81 | 1,385.49 | 1,382.42 | 1,385.49 | 2,313.2K |
| 13:34 | 1,385.74 | 1,386.74 | 1,385.74 | 1,386.74 | 967.3K |
| 13:35 | 1,386.56 | 1,387.04 | 1,386.07 | 1,387.04 | 700.2K |
| 13:36 | 1,387.19 | 1,387.87 | 1,387.19 | 1,387.87 | 1,244.6K |
| 13:37 | 1,388.17 | 1,388.17 | 1,387.29 | 1,387.29 | 11,047.6K |
| 13:38 | 1,387.14 | 1,387.37 | 1,387.14 | 1,387.20 | 580.0K |
| 13:39 | 1,387.29 | 1,387.29 | 1,385.85 | 1,385.89 | 1,773.3K |
| 13:40 | 1,386.22 | 1,386.22 | 1,385.98 | 1,386.02 | 646.8K |
| 13:41 | 1,385.77 | 1,386.31 | 1,385.77 | 1,385.93 | 1,881.7K |
| 13:42 | 1,385.93 | 1,386.22 | 1,385.36 | 1,385.36 | 491.7K |
| 13:43 | 1,385.03 | 1,385.36 | 1,385.03 | 1,385.36 | 472.7K |
| 13:44 | 1,385.20 | 1,385.20 | 1,385.20 | 1,385.20 | 1,671.6K |
| 13:45 | 1,385.49 | 1,385.49 | 1,385.11 | 1,385.18 | 538.1K |
| 13:46 | 1,385.12 | 1,385.27 | 1,385.03 | 1,385.12 | 349.6K |
| 13:47 | 1,385.19 | 1,385.44 | 1,385.19 | 1,385.44 | 711.2K |
| 13:48 | 1,385.30 | 1,385.30 | 1,385.30 | 1,385.30 | 444.1K |
| 13:49 | 1,384.77 | 1,385.21 | 1,384.77 | 1,385.01 | 3,947.8K |
| 13:50 | 1,385.15 | 1,385.15 | 1,384.71 | 1,385.15 | 404.9K |
| 13:51 | 1,385.40 | 1,386.00 | 1,385.40 | 1,386.00 | 598.8K |
| 13:52 | 1,386.14 | 1,386.58 | 1,386.14 | 1,386.29 | 1,529.9K |
| 13:53 | 1,386.29 | 1,386.93 | 1,386.29 | 1,386.93 | 3,722.4K |
| 13:54 | 1,386.93 | 1,387.02 | 1,386.73 | 1,386.73 | 1,274.9K |
| 13:55 | 1,386.93 | 1,387.02 | 1,386.93 | 1,387.02 | 2,332.1K |
| 13:56 | 1,386.94 | 1,387.88 | 1,386.85 | 1,387.88 | 4,627.5K |
| 13:57 | 1,388.17 | 1,388.87 | 1,388.17 | 1,388.87 | 3,054.4K |
| 13:58 | 1,388.87 | 1,388.90 | 1,388.40 | 1,388.40 | 4,184.2K |
| 13:59 | 1,388.16 | 1,389.54 | 1,388.16 | 1,389.54 | 2,775.1K |
| 14:00 | 1,389.52 | 1,390.04 | 1,389.52 | 1,389.88 | 1,674.3K |
| 14:01 | 1,390.03 | 1,390.90 | 1,390.03 | 1,390.90 | 1,857.2K |
| 14:02 | 1,391.00 | 1,391.00 | 1,390.69 | 1,390.76 | 1,154.4K |
| 14:03 | 1,390.59 | 1,390.59 | 1,389.78 | 1,389.78 | 1,807.3K |
| 14:04 | 1,389.84 | 1,389.84 | 1,389.45 | 1,389.45 | 2,409.5K |
| 14:05 | 1,390.20 | 1,390.20 | 1,389.69 | 1,389.69 | 832.5K |
| 14:06 | 1,389.84 | 1,389.84 | 1,388.24 | 1,388.24 | 769.7K |
| 14:07 | 1,388.66 | 1,388.66 | 1,387.39 | 1,387.39 | 1,520.0K |
| 14:08 | 1,387.31 | 1,387.31 | 1,386.61 | 1,386.96 | 1,744.1K |
| 14:09 | 1,387.16 | 1,387.78 | 1,387.16 | 1,387.78 | 1,017.8K |
| 14:10 | 1,387.85 | 1,387.99 | 1,387.23 | 1,387.99 | 1,277.8K |
| 14:11 | 1,388.14 | 1,389.17 | 1,388.14 | 1,389.02 | 552.9K |
| 14:12 | 1,389.46 | 1,389.72 | 1,389.46 | 1,389.72 | 1,008.3K |
| 14:13 | 1,389.64 | 1,390.42 | 1,389.64 | 1,390.42 | 1,552.2K |
| 14:14 | 1,390.29 | 1,390.54 | 1,390.22 | 1,390.54 | 2,221.1K |
| 14:15 | 1,391.02 | 1,391.37 | 1,391.02 | 1,391.37 | 4,295.3K |
| 14:16 | 1,391.34 | 1,391.41 | 1,390.80 | 1,390.80 | 1,284.9K |
| 14:17 | 1,391.03 | 1,391.08 | 1,390.47 | 1,390.47 | 4,854.9K |
| 14:18 | 1,390.33 | 1,390.33 | 1,390.24 | 1,390.24 | 3,039.7K |
| 14:19 | 1,390.18 | 1,390.47 | 1,389.59 | 1,389.59 | 2,690.9K |
| 14:20 | 1,389.51 | 1,390.55 | 1,389.37 | 1,390.55 | 3,376.9K |
| 14:21 | 1,390.32 | 1,390.35 | 1,388.50 | 1,388.50 | 1,696.3K |
| 14:22 | 1,389.08 | 1,389.08 | 1,388.72 | 1,388.72 | 1,906.7K |
| 14:23 | 1,388.78 | 1,388.78 | 1,388.08 | 1,388.23 | 572.2K |
| 14:24 | 1,390.10 | 1,390.31 | 1,389.46 | 1,390.31 | 1,141.2K |
| 14:25 | 1,390.67 | 1,391.47 | 1,390.67 | 1,391.47 | 2,270.3K |
| 14:26 | 1,391.17 | 1,391.17 | 1,388.92 | 1,388.92 | 1,792.0K |
| 14:27 | 1,388.78 | 1,389.19 | 1,388.77 | 1,389.19 | 1,397.8K |
| 14:28 | 1,388.90 | 1,389.11 | 1,388.90 | 1,389.11 | 1,402.9K |
| 14:29 | 1,389.29 | 1,389.29 | 1,389.04 | 1,389.04 | 1,790.6K |
| 14:30 | 1,389.37 | 1,389.37 | 1,388.07 | 1,388.07 | 362.9K |
| 14:31 | 1,388.25 | 1,388.25 | 1,386.77 | 1,386.77 | 564.2K |
| 14:32 | 1,386.87 | 1,386.87 | 1,386.49 | 1,386.49 | 310.5K |
| 14:33 | 1,386.66 | 1,387.45 | 1,386.66 | 1,387.29 | 3,773.8K |
| 14:34 | 1,387.37 | 1,388.73 | 1,387.19 | 1,388.73 | 713.4K |
| 14:35 | 1,389.21 | 1,389.39 | 1,389.06 | 1,389.39 | 1,396.2K |
| 14:36 | 1,389.43 | 1,389.43 | 1,389.05 | 1,389.23 | 1,061.3K |
| 14:37 | 1,389.39 | 1,389.47 | 1,389.09 | 1,389.32 | 649.3K |
| 14:38 | 1,388.70 | 1,389.04 | 1,388.70 | 1,388.95 | 3,181.8K |
| 14:39 | 1,388.95 | 1,388.95 | 1,388.81 | 1,388.95 | 2,075.9K |
| 14:40 | 1,388.87 | 1,388.87 | 1,387.85 | 1,388.46 | 2,315.6K |
| 14:41 | 1,388.63 | 1,389.17 | 1,388.63 | 1,388.88 | 909.3K |
| 14:42 | 1,388.63 | 1,388.79 | 1,388.63 | 1,388.74 | 2,343.7K |
| 14:43 | 1,389.18 | 1,389.18 | 1,387.94 | 1,388.41 | 1,796.0K |
| 14:44 | 1,388.35 | 1,388.97 | 1,388.35 | 1,388.76 | 4,032.7K |
| 14:45 | 1,388.90 | 1,388.90 | 1,388.19 | 1,388.19 | 4,693.2K |
| 14:46 | 1,388.11 | 1,388.11 | 1,387.78 | 1,388.02 | 4,282.6K |
| 14:47 | 1,387.94 | 1,389.08 | 1,387.94 | 1,388.99 | 2,570.6K |
| 14:48 | 1,388.99 | 1,388.99 | 1,386.56 | 1,386.56 | 3,613.2K |
| 14:49 | 1,385.13 | 1,385.29 | 1,384.71 | 1,384.72 | 2,345.0K |
| 14:50 | 1,384.47 | 1,385.06 | 1,384.46 | 1,385.06 | 1,242.4K |
| 14:51 | 1,384.77 | 1,385.45 | 1,384.77 | 1,385.06 | 971.8K |
| 14:52 | 1,385.06 | 1,385.29 | 1,384.92 | 1,385.29 | 818.0K |
| 14:53 | 1,385.21 | 1,385.59 | 1,385.21 | 1,385.21 | 867.4K |
| 14:54 | 1,385.29 | 1,385.76 | 1,385.29 | 1,385.38 | 997.7K |
| 14:55 | 1,385.09 | 1,385.79 | 1,385.09 | 1,385.63 | 1,015.3K |
| 14:56 | 1,385.92 | 1,386.25 | 1,385.92 | 1,386.15 | 620.4K |
| 14:57 | 1,386.40 | 1,386.54 | 1,386.33 | 1,386.33 | 477.7K |
| 14:58 | 1,386.77 | 1,387.72 | 1,386.77 | 1,387.47 | 1,064.7K |
| 14:59 | 1,387.32 | 1,387.62 | 1,387.32 | 1,387.62 | 412.9K |
| 15:00 | 1,387.62 | 1,387.62 | 1,387.38 | 1,387.38 | 871.9K |
| 15:01 | 1,387.53 | 1,387.53 | 1,385.51 | 1,385.51 | 1,811.6K |
| 15:02 | 1,385.80 | 1,386.60 | 1,385.80 | 1,386.60 | 322.7K |
| 15:03 | 1,386.03 | 1,386.49 | 1,386.03 | 1,386.19 | 980.8K |
| 15:04 | 1,386.19 | 1,386.19 | 1,385.65 | 1,385.80 | 919.8K |
| 15:05 | 1,385.65 | 1,385.92 | 1,385.59 | 1,385.92 | 954.0K |
| 15:06 | 1,386.06 | 1,386.06 | 1,385.83 | 1,385.83 | 1,026.9K |
| 15:07 | 1,385.50 | 1,385.98 | 1,385.50 | 1,385.98 | 432.3K |
| 15:08 | 1,385.83 | 1,386.14 | 1,385.83 | 1,385.98 | 503.8K |
| 15:09 | 1,386.14 | 1,387.44 | 1,386.14 | 1,387.04 | 557.3K |
| 15:10 | 1,386.90 | 1,386.90 | 1,386.90 | 1,386.90 | 404.3K |
| 15:11 | 1,386.90 | 1,386.90 | 1,385.31 | 1,386.57 | 918.8K |
| 15:12 | 1,386.57 | 1,386.66 | 1,386.37 | 1,386.37 | 416.7K |
| 15:13 | 1,386.36 | 1,386.57 | 1,386.28 | 1,386.57 | 1,523.8K |
| 15:14 | 1,386.19 | 1,386.42 | 1,386.19 | 1,386.22 | 309.5K |
| 15:15 | 1,386.07 | 1,386.22 | 1,385.98 | 1,386.07 | 728.9K |
| 15:16 | 1,385.74 | 1,386.33 | 1,385.74 | 1,386.04 | 1,007.2K |
| 15:17 | 1,386.80 | 1,386.80 | 1,385.66 | 1,385.66 | 719.9K |
| 15:18 | 1,385.97 | 1,386.33 | 1,385.81 | 1,385.81 | 819.2K |
| 15:19 | 1,385.74 | 1,385.74 | 1,385.36 | 1,385.66 | 1,647.0K |
| 15:20 | 1,385.51 | 1,385.59 | 1,385.31 | 1,385.59 | 581.5K |
| 15:21 | 1,385.44 | 1,385.87 | 1,385.44 | 1,385.48 | 2,073.1K |
| 15:22 | 1,385.78 | 1,385.78 | 1,384.19 | 1,384.78 | 647.9K |
| 15:23 | 1,384.34 | 1,384.63 | 1,383.95 | 1,383.95 | 489.8K |
| 15:24 | 1,384.03 | 1,384.17 | 1,383.95 | 1,384.17 | 494.4K |
| 15:25 | 1,383.80 | 1,383.80 | 1,383.63 | 1,383.63 | 647.5K |
| 15:26 | 1,384.90 | 1,385.21 | 1,384.90 | 1,385.21 | 1,595.2K |
| 15:27 | 1,385.65 | 1,385.97 | 1,385.65 | 1,385.89 | 484.1K |
| 15:28 | 1,386.33 | 1,386.33 | 1,386.04 | 1,386.33 | 2,343.9K |
| 15:29 | 1,386.85 | 1,386.85 | 1,385.80 | 1,385.80 | 1,949.4K |
| 15:30 | 1,386.27 | 1,386.27 | 1,385.97 | 1,386.12 | 412.6K |
| 15:31 | 1,385.97 | 1,386.51 | 1,385.97 | 1,386.51 | 1,370.8K |
| 15:32 | 1,386.36 | 1,386.66 | 1,386.36 | 1,386.47 | 1,303.9K |
| 15:33 | 1,386.27 | 1,386.38 | 1,386.00 | 1,386.17 | 423.0K |
| 15:34 | 1,386.26 | 1,386.40 | 1,386.09 | 1,386.09 | 1,306.0K |
| 15:35 | 1,386.11 | 1,386.63 | 1,386.02 | 1,386.63 | 441.6K |
| 15:36 | 1,386.33 | 1,386.61 | 1,386.32 | 1,386.32 | 918.2K |
| 15:37 | 1,386.16 | 1,386.67 | 1,385.94 | 1,386.67 | 1,487.8K |
| 15:38 | 1,387.19 | 1,387.42 | 1,387.06 | 1,387.06 | 1,351.1K |
| 15:39 | 1,387.06 | 1,387.73 | 1,387.06 | 1,387.73 | 522.2K |
| 15:40 | 1,388.17 | 1,389.20 | 1,388.17 | 1,388.90 | 10,192.0K |
| 15:41 | 1,388.90 | 1,389.20 | 1,388.90 | 1,389.20 | 1,531.6K |
| 15:42 | 1,389.78 | 1,389.93 | 1,389.20 | 1,389.20 | 4,411.6K |
| 15:43 | 1,389.49 | 1,390.11 | 1,389.26 | 1,390.11 | 4,332.9K |
| 15:44 | 1,390.08 | 1,390.08 | 1,389.52 | 1,389.52 | 2,796.5K |
| 15:45 | 1,389.76 | 1,390.20 | 1,389.41 | 1,389.41 | 611.5K |
| 15:46 | 1,389.11 | 1,389.41 | 1,388.88 | 1,388.97 | 1,313.8K |
| 15:47 | 1,388.97 | 1,389.26 | 1,388.97 | 1,389.11 | 598.4K |
| 15:48 | 1,388.97 | 1,389.51 | 1,388.97 | 1,389.51 | 3,715.0K |
| 15:49 | 1,389.46 | 1,389.46 | 1,388.79 | 1,388.79 | 2,901.9K |
| 15:50 | 1,388.93 | 1,389.03 | 1,388.67 | 1,388.67 | 1,541.0K |
| 15:51 | 1,388.38 | 1,388.89 | 1,388.38 | 1,388.89 | 413.0K |
| 15:52 | 1,389.05 | 1,389.05 | 1,388.75 | 1,388.75 | 3,381.2K |
| 15:53 | 1,388.75 | 1,389.33 | 1,388.75 | 1,389.33 | 697.6K |
| 15:54 | 1,389.25 | 1,389.33 | 1,389.03 | 1,389.03 | 705.8K |
| 15:55 | 1,389.33 | 1,389.54 | 1,389.33 | 1,389.54 | 1,259.0K |
| 15:56 | 1,389.18 | 1,389.18 | 1,388.85 | 1,388.85 | 959.4K |
| 15:57 | 1,388.48 | 1,388.48 | 1,388.37 | 1,388.37 | 2,811.9K |
| 15:58 | 1,388.46 | 1,388.75 | 1,387.87 | 1,388.75 | 726.4K |
| 15:59 | 1,388.31 | 1,388.74 | 1,388.24 | 1,388.68 | 628.1K |
| 16:00 | 1,388.54 | 1,388.86 | 1,387.92 | 1,388.86 | 6,136.4K |
| 16:01 | 1,388.42 | 1,388.59 | 1,388.42 | 1,388.59 | 1,332.9K |
| 16:02 | 1,388.59 | 1,389.85 | 1,388.59 | 1,389.26 | 1,662.2K |
| 16:03 | 1,389.46 | 1,390.53 | 1,389.46 | 1,390.53 | 2,853.4K |
| 16:04 | 1,390.68 | 1,391.62 | 1,390.68 | 1,391.62 | 5,737.9K |
| 16:05 | 1,392.71 | 1,392.93 | 1,392.41 | 1,392.64 | 6,401.2K |
| 16:06 | 1,392.50 | 1,392.97 | 1,392.50 | 1,392.97 | 1,969.5K |
| 16:07 | 1,393.11 | 1,393.11 | 1,392.73 | 1,392.73 | 2,905.7K |
| 16:08 | 1,392.73 | 1,392.73 | 1,392.24 | 1,392.33 | 3,923.9K |
| 16:09 | 1,392.24 | 1,392.66 | 1,392.24 | 1,392.50 | 4,707.0K |
| 16:10 | 1,392.72 | 1,392.72 | 1,392.49 | 1,392.72 | 1,833.9K |
| 16:11 | 1,392.50 | 1,392.90 | 1,392.50 | 1,392.89 | 3,575.3K |
| 16:12 | 1,392.74 | 1,392.89 | 1,392.74 | 1,392.74 | 1,561.8K |
| 16:13 | 1,392.66 | 1,393.09 | 1,392.66 | 1,393.09 | 4,746.0K |
| 16:14 | 1,393.24 | 1,393.43 | 1,392.85 | 1,393.43 | 4,610.7K |
| 16:15 | 1,394.03 | 1,394.84 | 1,390.78 | 1,390.78 | 10,006.1K |
| 16:16 | 1,392.90 | 1,393.84 | 1,392.90 | 1,393.84 | 2,205.7K |
| 16:17 | 1,393.84 | 1,394.77 | 1,393.84 | 1,394.71 | 1,536.0K |
| 16:18 | 1,394.63 | 1,394.78 | 1,392.33 | 1,392.33 | 1,517.2K |
| 16:19 | 1,392.66 | 1,394.46 | 1,392.66 | 1,394.39 | 5,742.8K |
| 16:20 | 1,394.40 | 1,394.73 | 1,394.40 | 1,394.73 | 1,421.6K |
| 16:21 | 1,394.88 | 1,394.88 | 1,394.00 | 1,394.39 | 3,151.5K |
| 16:22 | 1,393.74 | 1,394.39 | 1,393.25 | 1,394.39 | 1,569.9K |
| 16:23 | 1,394.08 | 1,394.55 | 1,393.79 | 1,394.47 | 4,485.6K |
| 16:24 | 1,394.42 | 1,394.65 | 1,394.42 | 1,394.65 | 512.2K |
| 16:25 | 1,394.50 | 1,394.50 | 1,393.76 | 1,393.76 | 1,943.7K |
| 16:26 | 1,393.83 | 1,393.92 | 1,393.83 | 1,393.84 | 1,004.8K |
| 16:27 | 1,393.98 | 1,394.36 | 1,393.98 | 1,394.36 | 3,138.0K |
| 16:28 | 1,394.20 | 1,394.34 | 1,394.20 | 1,394.34 | 1,445.5K |
| 16:29 | 1,394.58 | 1,394.58 | 1,394.28 | 1,394.28 | 897.8K |
| 16:30 | 1,394.12 | 1,394.34 | 1,394.12 | 1,394.24 | 1,965.9K |
| 16:31 | 1,394.54 | 1,395.40 | 1,394.54 | 1,395.40 | 1,291.2K |
| 16:32 | 1,395.11 | 1,395.11 | 1,394.16 | 1,394.16 | 540.3K |
| 16:33 | 1,394.20 | 1,394.20 | 1,393.70 | 1,393.70 | 6,468.8K |
| 16:34 | 1,393.88 | 1,395.20 | 1,393.88 | 1,395.20 | 856.2K |
| 16:35 | 1,394.82 | 1,394.82 | 1,394.23 | 1,394.23 | 3,655.8K |
| 16:36 | 1,394.24 | 1,394.32 | 1,393.20 | 1,393.20 | 2,160.4K |
| 16:37 | 1,393.86 | 1,393.86 | 1,392.76 | 1,392.76 | 3,134.3K |
| 16:38 | 1,392.63 | 1,393.53 | 1,392.63 | 1,393.44 | 3,759.3K |
| 16:39 | 1,393.73 | 1,393.87 | 1,393.64 | 1,393.87 | 1,311.5K |
| 16:40 | 1,393.37 | 1,394.30 | 1,393.00 | 1,394.29 | 6,312.9K |
| 16:41 | 1,394.58 | 1,395.40 | 1,394.58 | 1,395.15 | 8,443.2K |
| 16:42 | 1,395.90 | 1,396.26 | 1,395.36 | 1,396.26 | 3,417.7K |
| 16:43 | 1,396.42 | 1,397.47 | 1,396.42 | 1,397.32 | 13,050.5K |
| 16:44 | 1,397.55 | 1,398.12 | 1,397.23 | 1,397.39 | 3,728.7K |
| 16:45 | 1,397.15 | 1,397.83 | 1,397.15 | 1,397.36 | 1,500.1K |
| 16:46 | 1,397.74 | 1,397.84 | 1,397.40 | 1,397.40 | 1,347.9K |
| 16:47 | 1,396.98 | 1,397.61 | 1,396.98 | 1,397.45 | 740.6K |
| 16:48 | 1,397.61 | 1,397.61 | 1,396.02 | 1,396.40 | 611.2K |
| 16:49 | 1,398.12 | 1,398.88 | 1,398.12 | 1,398.88 | 2,808.9K |
| 16:50 | 1,398.79 | 1,398.88 | 1,398.41 | 1,398.41 | 1,898.4K |
| 16:51 | 1,398.57 | 1,398.75 | 1,398.57 | 1,398.75 | 587.4K |
| 16:52 | 1,398.57 | 1,398.75 | 1,398.23 | 1,398.23 | 3,094.7K |
| 16:53 | 1,397.85 | 1,398.92 | 1,397.85 | 1,398.86 | 1,641.1K |
| 16:54 | 1,399.15 | 1,400.19 | 1,398.84 | 1,400.19 | 2,742.4K |
| 16:55 | 1,401.29 | 1,401.66 | 1,401.29 | 1,401.60 | 5,272.0K |
| 16:56 | 1,401.71 | 1,401.71 | 1,401.43 | 1,401.43 | 569.1K |
| 16:57 | 1,401.03 | 1,401.40 | 1,400.78 | 1,400.78 | 696.0K |
| 16:58 | 1,401.21 | 1,401.49 | 1,401.21 | 1,401.49 | 1,402.2K |
| 16:59 | 1,401.64 | 1,401.87 | 1,401.64 | 1,401.87 | 1,631.7K |
| 17:00 | 1,401.94 | 1,401.94 | 1,401.40 | 1,401.58 | 9,926.4K |
| 17:01 | 1,401.33 | 1,401.65 | 1,400.53 | 1,400.82 | 8,761.9K |
| 17:02 | 1,400.88 | 1,400.92 | 1,400.61 | 1,400.63 | 2,355.0K |
| 17:03 | 1,400.63 | 1,401.33 | 1,400.63 | 1,401.24 | 5,164.4K |
| 17:04 | 1,401.09 | 1,401.09 | 1,400.54 | 1,400.54 | 839.3K |
| 17:05 | 1,400.31 | 1,400.40 | 1,400.31 | 1,400.31 | 1,516.4K |
| 17:06 | 1,400.40 | 1,400.54 | 1,400.23 | 1,400.32 | 2,704.7K |
| 17:07 | 1,400.32 | 1,400.37 | 1,400.32 | 1,400.37 | 2,910.5K |
| 17:08 | 1,400.08 | 1,400.08 | 1,399.03 | 1,399.03 | 15,504.7K |
| 17:09 | 1,399.06 | 1,399.06 | 1,398.79 | 1,398.85 | 2,244.1K |
| 17:10 | 1,398.93 | 1,398.93 | 1,398.76 | 1,398.84 | 1,345.6K |
| 17:11 | 1,398.78 | 1,399.14 | 1,398.13 | 1,398.31 | 2,536.6K |
| 17:12 | 1,398.39 | 1,398.39 | 1,398.09 | 1,398.32 | 2,606.5K |
| 17:13 | 1,398.07 | 1,398.36 | 1,397.75 | 1,397.75 | 1,259.2K |
| 17:14 | 1,397.75 | 1,397.84 | 1,397.44 | 1,397.84 | 1,857.5K |
| 17:15 | 1,398.27 | 1,398.27 | 1,397.35 | 1,397.39 | 1,543.6K |
| 17:16 | 1,397.24 | 1,398.15 | 1,397.24 | 1,397.80 | 1,746.2K |
| 17:17 | 1,397.80 | 1,398.04 | 1,397.71 | 1,398.04 | 574.4K |
| 17:18 | 1,398.91 | 1,398.91 | 1,398.54 | 1,398.89 | 1,242.5K |
| 17:19 | 1,398.89 | 1,398.89 | 1,398.03 | 1,398.03 | 1,082.8K |
| 17:20 | 1,398.42 | 1,398.58 | 1,398.18 | 1,398.58 | 1,278.0K |
| 17:21 | 1,398.66 | 1,399.51 | 1,398.66 | 1,399.20 | 1,564.5K |
| 17:22 | 1,398.86 | 1,398.86 | 1,398.34 | 1,398.34 | 927.3K |
| 17:23 | 1,398.20 | 1,398.34 | 1,398.20 | 1,398.34 | 784.9K |
| 17:24 | 1,398.99 | 1,399.23 | 1,398.93 | 1,399.23 | 470.3K |
| 17:25 | 1,399.08 | 1,399.50 | 1,399.08 | 1,399.26 | 912.8K |
| 17:26 | 1,398.03 | 1,398.03 | 1,397.80 | 1,397.97 | 1,221.3K |
| 17:27 | 1,397.97 | 1,398.21 | 1,397.97 | 1,398.11 | 694.0K |
| 17:28 | 1,397.80 | 1,398.02 | 1,397.80 | 1,398.02 | 2,034.2K |
| 17:29 | 1,398.17 | 1,398.25 | 1,398.10 | 1,398.10 | 2,196.1K |
| 17:30 | 1,398.02 | 1,398.04 | 1,397.86 | 1,398.04 | 1,848.0K |
| 17:31 | 1,397.78 | 1,398.18 | 1,397.78 | 1,397.95 | 1,958.1K |
| 17:32 | 1,398.00 | 1,398.18 | 1,398.00 | 1,398.18 | 1,036.6K |
| 17:33 | 1,398.03 | 1,398.12 | 1,398.03 | 1,398.12 | 1,039.3K |
| 17:34 | 1,398.03 | 1,398.18 | 1,398.03 | 1,398.18 | 932.9K |
| 17:35 | 1,398.18 | 1,398.18 | 1,397.62 | 1,397.62 | 533.9K |
| 17:36 | 1,397.70 | 1,398.97 | 1,397.70 | 1,398.97 | 843.4K |
| 17:37 | 1,398.91 | 1,399.14 | 1,398.83 | 1,399.06 | 661.8K |
| 17:38 | 1,399.42 | 1,399.64 | 1,399.37 | 1,399.47 | 2,013.6K |
| 17:39 | 1,399.42 | 1,399.42 | 1,398.82 | 1,398.82 | 1,084.5K |
| 17:40 | 1,398.66 | 1,398.90 | 1,398.66 | 1,398.67 | 426.1K |
| 17:41 | 1,398.83 | 1,398.90 | 1,398.74 | 1,398.74 | 1,047.2K |
| 17:42 | 1,398.43 | 1,398.74 | 1,398.43 | 1,398.59 | 683.0K |
| 17:43 | 1,398.74 | 1,399.23 | 1,398.74 | 1,399.23 | 2,817.3K |
| 17:44 | 1,399.38 | 1,399.38 | 1,398.77 | 1,398.77 | 3,664.3K |
| 17:45 | 1,399.47 | 1,399.79 | 1,399.46 | 1,399.46 | 2,605.9K |
| 17:46 | 1,398.84 | 1,399.29 | 1,398.84 | 1,399.29 | 3,034.6K |
| 17:47 | 1,399.50 | 1,400.08 | 1,399.41 | 1,399.41 | 2,808.8K |
| 17:48 | 1,399.00 | 1,399.41 | 1,399.00 | 1,399.41 | 557.2K |
| 17:49 | 1,399.27 | 1,400.44 | 1,399.27 | 1,400.15 | 2,736.0K |
| 17:50 | 1,400.29 | 1,400.29 | 1,398.85 | 1,398.94 | 575.4K |
| 17:51 | 1,399.03 | 1,399.03 | 1,398.85 | 1,398.85 | 823.3K |
| 17:52 | 1,398.03 | 1,398.39 | 1,398.02 | 1,398.39 | 1,855.2K |
| 17:53 | 1,398.31 | 1,398.31 | 1,398.00 | 1,398.00 | 312.8K |
| 17:54 | 1,397.16 | 1,397.88 | 1,397.15 | 1,397.88 | 3,425.2K |
| 17:55 | 1,397.97 | 1,398.41 | 1,397.82 | 1,398.41 | 802.2K |
| 17:56 | 1,399.14 | 1,399.14 | 1,398.81 | 1,399.06 | 5,386.6K |
| 17:57 | 1,398.89 | 1,398.89 | 1,398.59 | 1,398.68 | 1,326.8K |
| 17:58 | 1,398.42 | 1,399.42 | 1,397.98 | 1,399.42 | 1,998.0K |
| 17:59 | 1,399.22 | 1,399.51 | 1,399.07 | 1,399.07 | 338.3K |
| 18:00 | 1,399.07 | 1,399.51 | 1,398.52 | 1,398.52 | 733.1K |
| 18:01 | 1,398.74 | 1,398.74 | 1,398.17 | 1,398.17 | 1,659.3K |
| 18:02 | 1,398.50 | 1,398.81 | 1,398.50 | 1,398.66 | 346.6K |
| 18:03 | 1,398.17 | 1,398.35 | 1,398.17 | 1,398.35 | 768.1K |
| 18:04 | 1,398.25 | 1,398.69 | 1,398.25 | 1,398.69 | 1,153.1K |
| 18:05 | 1,398.54 | 1,398.77 | 1,398.54 | 1,398.77 | 457.7K |
| 18:06 | 1,397.33 | 1,397.80 | 1,397.15 | 1,397.15 | 1,162.3K |
| 18:07 | 1,397.33 | 1,397.47 | 1,397.33 | 1,397.47 | 886.9K |
| 18:08 | 1,397.60 | 1,397.85 | 1,397.60 | 1,397.85 | 1,986.1K |
| 18:09 | 1,397.58 | 1,397.58 | 1,396.12 | 1,396.55 | 1,131.3K |
| 18:10 | 1,396.76 | 1,396.76 | 1,396.47 | 1,396.70 | 870.1K |
| 18:11 | 1,396.70 | 1,397.17 | 1,396.70 | 1,397.17 | 1,551.8K |
| 18:12 | 1,397.33 | 1,397.79 | 1,396.84 | 1,396.84 | 2,178.2K |
| 18:13 | 1,397.46 | 1,397.61 | 1,397.46 | 1,397.57 | 2,849.3K |
| 18:14 | 1,397.61 | 1,397.76 | 1,397.29 | 1,397.29 | 1,674.0K |
| 18:15 | 1,396.93 | 1,397.49 | 1,396.90 | 1,397.46 | 2,046.8K |
| 18:16 | 1,397.61 | 1,397.61 | 1,397.32 | 1,397.32 | 1,322.7K |
| 18:17 | 1,397.76 | 1,397.76 | 1,397.15 | 1,397.23 | 420.3K |
| 18:18 | 1,397.46 | 1,397.46 | 1,396.78 | 1,396.78 | 1,553.3K |
| 18:19 | 1,396.54 | 1,396.63 | 1,396.49 | 1,396.49 | 847.6K |
| 18:20 | 1,395.99 | 1,396.20 | 1,395.89 | 1,395.89 | 511.6K |
| 18:21 | 1,395.91 | 1,395.91 | 1,395.24 | 1,395.24 | 398.9K |
| 18:22 | 1,395.60 | 1,396.25 | 1,395.60 | 1,395.96 | 1,991.2K |
| 18:23 | 1,396.29 | 1,396.58 | 1,396.29 | 1,396.43 | 554.5K |
| 18:24 | 1,396.20 | 1,396.67 | 1,396.04 | 1,396.04 | 212.9K |
| 18:25 | 1,395.88 | 1,396.42 | 1,395.88 | 1,396.42 | 219.4K |
| 18:26 | 1,396.18 | 1,396.60 | 1,396.18 | 1,396.60 | 2,180.7K |
| 18:27 | 1,396.30 | 1,396.46 | 1,395.99 | 1,395.99 | 870.9K |
| 18:28 | 1,396.00 | 1,396.00 | 1,395.77 | 1,395.77 | 679.8K |
| 18:29 | 1,395.92 | 1,395.92 | 1,395.12 | 1,395.67 | 379.6K |
| 18:30 | 1,395.52 | 1,395.77 | 1,395.44 | 1,395.77 | 972.1K |
| 18:31 | 1,396.15 | 1,396.15 | 1,396.00 | 1,396.08 | 797.4K |
| 18:32 | 1,396.23 | 1,397.25 | 1,396.09 | 1,397.25 | 1,503.8K |
| 18:33 | 1,397.11 | 1,397.11 | 1,395.52 | 1,395.52 | 919.1K |
| 18:34 | 1,395.36 | 1,395.73 | 1,395.36 | 1,395.65 | 159.7K |
| 18:35 | 1,395.94 | 1,396.11 | 1,395.80 | 1,396.11 | 1,103.9K |
| 18:36 | 1,396.11 | 1,396.19 | 1,395.78 | 1,396.19 | 508.8K |
| 18:37 | 1,396.34 | 1,396.34 | 1,396.34 | 1,396.34 | 47.8K |
| 18:38 | 1,396.19 | 1,396.95 | 1,395.93 | 1,396.95 | 1,160.9K |
| 18:39 | 1,396.71 | 1,396.77 | 1,396.49 | 1,396.49 | 1,871.9K |
| 18:40 | 1,396.49 | 1,396.49 | 1,396.49 | 1,396.49 | 9.3K |
| 18:51 | 1,396.21 | 1,396.21 | 1,396.21 | 1,396.21 | 1,254.7K |