1,398.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,487.26 | 1,487.61 | 1,486.17 | 1,486.17 | 9,978.3K |
| 10:01 | 1,484.69 | 1,484.69 | 1,482.96 | 1,482.96 | 5,676.1K |
| 10:02 | 1,482.91 | 1,482.91 | 1,477.01 | 1,477.01 | 15,179.8K |
| 10:03 | 1,477.95 | 1,479.08 | 1,477.95 | 1,479.08 | 5,718.4K |
| 10:04 | 1,477.53 | 1,480.05 | 1,477.09 | 1,480.05 | 3,027.2K |
| 10:05 | 1,480.21 | 1,480.21 | 1,473.68 | 1,473.68 | 3,218.7K |
| 10:06 | 1,472.23 | 1,475.83 | 1,469.95 | 1,469.95 | 15,293.2K |
| 10:07 | 1,469.97 | 1,473.93 | 1,469.97 | 1,473.93 | 5,338.8K |
| 10:08 | 1,473.61 | 1,473.71 | 1,473.13 | 1,473.71 | 2,813.5K |
| 10:09 | 1,474.04 | 1,474.04 | 1,470.78 | 1,470.78 | 7,271.2K |
| 10:10 | 1,470.38 | 1,470.38 | 1,467.10 | 1,467.35 | 2,325.8K |
| 10:11 | 1,466.71 | 1,468.19 | 1,466.25 | 1,466.25 | 6,861.1K |
| 10:12 | 1,465.99 | 1,466.95 | 1,465.83 | 1,466.95 | 2,242.9K |
| 10:13 | 1,466.95 | 1,467.26 | 1,466.53 | 1,467.19 | 4,326.4K |
| 10:14 | 1,467.60 | 1,467.77 | 1,467.60 | 1,467.77 | 10,795.6K |
| 10:15 | 1,467.40 | 1,470.15 | 1,467.40 | 1,470.15 | 2,348.9K |
| 10:16 | 1,469.39 | 1,470.83 | 1,468.86 | 1,470.83 | 3,974.4K |
| 10:17 | 1,470.83 | 1,471.92 | 1,470.61 | 1,471.92 | 2,854.4K |
| 10:18 | 1,472.25 | 1,472.25 | 1,470.76 | 1,471.43 | 531.9K |
| 10:19 | 1,471.34 | 1,472.03 | 1,470.87 | 1,472.03 | 1,526.4K |
| 10:20 | 1,472.11 | 1,472.34 | 1,471.77 | 1,472.34 | 1,794.9K |
| 10:21 | 1,473.66 | 1,473.91 | 1,472.60 | 1,472.60 | 4,638.2K |
| 10:22 | 1,472.95 | 1,472.95 | 1,469.59 | 1,470.00 | 1,815.8K |
| 10:23 | 1,469.25 | 1,469.94 | 1,469.25 | 1,469.94 | 1,341.5K |
| 10:24 | 1,469.44 | 1,471.11 | 1,469.37 | 1,470.93 | 821.6K |
| 10:25 | 1,470.94 | 1,471.27 | 1,470.82 | 1,471.11 | 238.5K |
| 10:26 | 1,471.45 | 1,471.45 | 1,470.34 | 1,470.34 | 313.8K |
| 10:27 | 1,470.34 | 1,470.73 | 1,470.34 | 1,470.73 | 194.2K |
| 10:28 | 1,470.34 | 1,470.34 | 1,470.12 | 1,470.12 | 780.1K |
| 10:29 | 1,469.87 | 1,470.84 | 1,468.57 | 1,468.57 | 732.7K |
| 10:30 | 1,468.48 | 1,468.48 | 1,466.71 | 1,466.71 | 3,819.7K |
| 10:31 | 1,466.80 | 1,466.80 | 1,466.16 | 1,466.62 | 882.0K |
| 10:32 | 1,466.54 | 1,467.56 | 1,466.54 | 1,467.56 | 1,840.1K |
| 10:33 | 1,467.65 | 1,468.80 | 1,467.65 | 1,468.80 | 3,368.1K |
| 10:34 | 1,468.51 | 1,470.99 | 1,468.51 | 1,470.99 | 1,086.6K |
| 10:35 | 1,471.65 | 1,471.75 | 1,471.50 | 1,471.75 | 725.8K |
| 10:36 | 1,471.20 | 1,471.20 | 1,470.49 | 1,470.49 | 3,958.4K |
| 10:37 | 1,469.99 | 1,471.13 | 1,469.91 | 1,471.13 | 1,207.8K |
| 10:38 | 1,471.13 | 1,471.13 | 1,470.95 | 1,470.95 | 135.8K |
| 10:39 | 1,471.65 | 1,473.71 | 1,471.65 | 1,473.71 | 1,756.9K |
| 10:40 | 1,474.02 | 1,474.12 | 1,473.44 | 1,473.94 | 1,427.7K |
| 10:41 | 1,474.43 | 1,475.51 | 1,474.43 | 1,475.51 | 2,612.3K |
| 10:42 | 1,475.41 | 1,475.56 | 1,475.41 | 1,475.56 | 1,569.5K |
| 10:43 | 1,475.65 | 1,475.80 | 1,475.50 | 1,475.80 | 145.5K |
| 10:44 | 1,475.31 | 1,475.34 | 1,475.22 | 1,475.31 | 5,089.0K |
| 10:45 | 1,476.46 | 1,477.40 | 1,476.32 | 1,477.40 | 375.0K |
| 10:46 | 1,476.88 | 1,477.03 | 1,476.82 | 1,477.03 | 278.2K |
| 10:47 | 1,476.94 | 1,477.03 | 1,476.59 | 1,477.03 | 271.1K |
| 10:48 | 1,477.18 | 1,477.26 | 1,476.88 | 1,477.13 | 78.8K |
| 10:49 | 1,477.25 | 1,477.69 | 1,477.25 | 1,477.60 | 342.1K |
| 10:50 | 1,477.60 | 1,477.60 | 1,477.35 | 1,477.44 | 826.8K |
| 10:51 | 1,477.44 | 1,478.18 | 1,475.85 | 1,475.85 | 170.3K |
| 10:52 | 1,476.26 | 1,476.95 | 1,476.26 | 1,476.95 | 326.0K |
| 10:53 | 1,476.80 | 1,477.19 | 1,476.54 | 1,476.55 | 591.2K |
| 10:54 | 1,476.73 | 1,478.91 | 1,476.73 | 1,478.91 | 549.4K |
| 10:55 | 1,478.99 | 1,479.07 | 1,478.93 | 1,479.07 | 756.9K |
| 10:56 | 1,479.10 | 1,479.25 | 1,477.17 | 1,477.32 | 589.9K |
| 10:57 | 1,477.38 | 1,477.38 | 1,476.45 | 1,476.45 | 356.3K |
| 10:58 | 1,476.03 | 1,476.12 | 1,475.58 | 1,475.58 | 507.0K |
| 10:59 | 1,476.04 | 1,476.71 | 1,476.04 | 1,476.71 | 940.0K |
| 11:00 | 1,476.48 | 1,476.66 | 1,476.48 | 1,476.66 | 27.3K |
| 11:01 | 1,476.27 | 1,476.27 | 1,475.48 | 1,475.51 | 566.2K |
| 11:02 | 1,475.26 | 1,475.26 | 1,473.85 | 1,473.85 | 2,388.4K |
| 11:03 | 1,474.29 | 1,475.94 | 1,474.29 | 1,475.94 | 185.3K |
| 11:04 | 1,476.33 | 1,476.33 | 1,476.16 | 1,476.30 | 289.3K |
| 11:05 | 1,476.30 | 1,476.46 | 1,475.93 | 1,476.46 | 128.9K |
| 11:06 | 1,476.38 | 1,476.38 | 1,475.91 | 1,475.91 | 72.9K |
| 11:07 | 1,475.74 | 1,477.77 | 1,475.74 | 1,475.84 | 803.5K |
| 11:08 | 1,476.02 | 1,476.10 | 1,475.77 | 1,475.93 | 142.7K |
| 11:09 | 1,476.07 | 1,476.33 | 1,476.07 | 1,476.33 | 318.3K |
| 11:10 | 1,476.48 | 1,477.62 | 1,476.48 | 1,477.62 | 1,081.0K |
| 11:11 | 1,478.28 | 1,478.42 | 1,478.28 | 1,478.42 | 70.9K |
| 11:12 | 1,478.34 | 1,478.59 | 1,478.34 | 1,478.59 | 237.0K |
| 11:13 | 1,479.08 | 1,479.08 | 1,478.51 | 1,478.51 | 147.8K |
| 11:14 | 1,478.36 | 1,478.91 | 1,478.36 | 1,478.91 | 594.1K |
| 11:15 | 1,479.00 | 1,479.15 | 1,478.16 | 1,478.16 | 602.3K |
| 11:16 | 1,479.07 | 1,479.15 | 1,479.00 | 1,479.08 | 247.0K |
| 11:17 | 1,479.32 | 1,479.50 | 1,479.32 | 1,479.50 | 223.2K |
| 11:18 | 1,479.64 | 1,479.64 | 1,479.48 | 1,479.48 | 506.1K |
| 11:19 | 1,479.30 | 1,479.56 | 1,479.30 | 1,479.56 | 118.7K |
| 11:20 | 1,479.17 | 1,479.48 | 1,477.95 | 1,477.95 | 428.5K |
| 11:21 | 1,477.78 | 1,478.17 | 1,477.78 | 1,478.17 | 131.6K |
| 11:22 | 1,479.32 | 1,479.32 | 1,479.16 | 1,479.31 | 204.5K |
| 11:23 | 1,479.16 | 1,480.45 | 1,479.16 | 1,480.45 | 207.1K |
| 11:24 | 1,480.31 | 1,480.31 | 1,479.72 | 1,479.72 | 319.0K |
| 11:25 | 1,479.72 | 1,480.37 | 1,479.72 | 1,480.03 | 309.7K |
| 11:26 | 1,479.88 | 1,480.03 | 1,479.88 | 1,479.88 | 285.8K |
| 11:27 | 1,480.03 | 1,480.37 | 1,478.76 | 1,480.37 | 81.2K |
| 11:28 | 1,480.70 | 1,480.86 | 1,480.70 | 1,480.86 | 87.0K |
| 11:29 | 1,480.78 | 1,481.43 | 1,480.71 | 1,480.71 | 279.1K |
| 11:30 | 1,480.71 | 1,480.85 | 1,480.71 | 1,480.71 | 1,103.6K |
| 11:31 | 1,480.77 | 1,481.09 | 1,480.68 | 1,480.95 | 387.5K |
| 11:32 | 1,480.77 | 1,481.28 | 1,480.77 | 1,481.28 | 339.2K |
| 11:33 | 1,481.36 | 1,481.75 | 1,481.36 | 1,481.42 | 95.7K |
| 11:34 | 1,481.16 | 1,481.93 | 1,481.16 | 1,481.93 | 707.2K |
| 11:35 | 1,482.22 | 1,482.47 | 1,482.22 | 1,482.47 | 1,628.8K |
| 11:36 | 1,482.73 | 1,483.70 | 1,482.73 | 1,483.70 | 1,567.6K |
| 11:37 | 1,483.70 | 1,483.86 | 1,483.56 | 1,483.86 | 556.4K |
| 11:38 | 1,483.86 | 1,484.03 | 1,483.73 | 1,484.03 | 1,004.9K |
| 11:39 | 1,484.12 | 1,484.45 | 1,484.12 | 1,484.30 | 781.5K |
| 11:40 | 1,485.02 | 1,485.02 | 1,484.61 | 1,484.61 | 1,315.3K |
| 11:41 | 1,485.62 | 1,485.88 | 1,485.62 | 1,485.80 | 1,258.2K |
| 11:42 | 1,485.88 | 1,485.88 | 1,484.74 | 1,484.74 | 619.7K |
| 11:43 | 1,484.83 | 1,485.66 | 1,484.83 | 1,484.92 | 861.9K |
| 11:44 | 1,485.07 | 1,485.52 | 1,484.83 | 1,485.52 | 1,909.8K |
| 11:45 | 1,485.52 | 1,485.79 | 1,485.52 | 1,485.71 | 1,913.0K |
| 11:46 | 1,485.50 | 1,485.87 | 1,485.50 | 1,485.87 | 950.2K |
| 11:47 | 1,485.87 | 1,485.96 | 1,485.70 | 1,485.70 | 384.8K |
| 11:48 | 1,485.70 | 1,485.93 | 1,485.70 | 1,485.84 | 214.5K |
| 11:49 | 1,485.76 | 1,485.94 | 1,485.48 | 1,485.94 | 453.2K |
| 11:50 | 1,485.65 | 1,485.74 | 1,485.09 | 1,485.23 | 942.2K |
| 11:51 | 1,485.15 | 1,485.95 | 1,485.15 | 1,485.88 | 1,468.4K |
| 11:52 | 1,485.95 | 1,485.95 | 1,484.50 | 1,484.73 | 1,498.5K |
| 11:53 | 1,484.65 | 1,485.25 | 1,484.65 | 1,484.73 | 325.9K |
| 11:54 | 1,485.46 | 1,486.03 | 1,484.73 | 1,486.03 | 673.3K |
| 11:55 | 1,485.93 | 1,486.02 | 1,484.08 | 1,484.51 | 295.6K |
| 11:56 | 1,484.60 | 1,484.60 | 1,484.43 | 1,484.60 | 249.1K |
| 11:57 | 1,484.85 | 1,484.85 | 1,484.47 | 1,484.47 | 116.4K |
| 11:58 | 1,484.47 | 1,484.64 | 1,484.47 | 1,484.56 | 776.3K |
| 11:59 | 1,484.56 | 1,486.20 | 1,484.56 | 1,486.20 | 156.2K |
| 12:00 | 1,486.67 | 1,486.67 | 1,486.20 | 1,486.20 | 418.1K |
| 12:01 | 1,486.43 | 1,486.66 | 1,486.43 | 1,486.66 | 508.7K |
| 12:02 | 1,486.66 | 1,487.15 | 1,486.48 | 1,487.15 | 182.2K |
| 12:03 | 1,487.23 | 1,487.23 | 1,486.29 | 1,486.29 | 78.3K |
| 12:04 | 1,486.50 | 1,486.50 | 1,486.24 | 1,486.43 | 263.8K |
| 12:05 | 1,486.43 | 1,486.43 | 1,484.59 | 1,484.59 | 614.3K |
| 12:06 | 1,484.51 | 1,484.66 | 1,484.51 | 1,484.51 | 695.9K |
| 12:07 | 1,484.69 | 1,484.69 | 1,484.54 | 1,484.69 | 696.9K |
| 12:08 | 1,484.85 | 1,484.85 | 1,484.69 | 1,484.78 | 228.3K |
| 12:09 | 1,484.49 | 1,484.71 | 1,483.27 | 1,484.71 | 654.8K |
| 12:10 | 1,484.47 | 1,484.65 | 1,484.47 | 1,484.47 | 158.3K |
| 12:11 | 1,484.62 | 1,484.62 | 1,484.47 | 1,484.56 | 387.5K |
| 12:12 | 1,484.04 | 1,484.04 | 1,483.82 | 1,483.91 | 4,193.6K |
| 12:13 | 1,483.82 | 1,483.91 | 1,483.68 | 1,483.74 | 577.0K |
| 12:14 | 1,483.66 | 1,483.66 | 1,483.22 | 1,483.22 | 569.5K |
| 12:15 | 1,483.40 | 1,483.63 | 1,483.20 | 1,483.20 | 1,313.6K |
| 12:16 | 1,483.20 | 1,483.67 | 1,483.05 | 1,483.34 | 667.7K |
| 12:17 | 1,483.42 | 1,483.42 | 1,482.98 | 1,482.98 | 124.3K |
| 12:18 | 1,482.84 | 1,482.84 | 1,482.81 | 1,482.81 | 179.7K |
| 12:19 | 1,482.98 | 1,482.98 | 1,482.84 | 1,482.84 | 103.0K |
| 12:20 | 1,482.84 | 1,482.84 | 1,482.82 | 1,482.82 | 123.4K |
| 12:21 | 1,480.88 | 1,481.05 | 1,480.88 | 1,480.88 | 619.5K |
| 12:22 | 1,480.71 | 1,480.75 | 1,480.71 | 1,480.75 | 28.9K |
| 12:23 | 1,481.56 | 1,481.56 | 1,481.39 | 1,481.39 | 367.3K |
| 12:24 | 1,481.56 | 1,481.56 | 1,481.17 | 1,481.17 | 610.5K |
| 12:25 | 1,481.17 | 1,482.93 | 1,481.17 | 1,482.93 | 447.5K |
| 12:26 | 1,482.93 | 1,482.93 | 1,482.64 | 1,482.66 | 445.9K |
| 12:27 | 1,482.66 | 1,482.66 | 1,481.99 | 1,482.19 | 1,262.8K |
| 12:28 | 1,481.90 | 1,481.90 | 1,480.25 | 1,480.49 | 342.8K |
| 12:29 | 1,480.49 | 1,480.78 | 1,480.49 | 1,480.78 | 43.7K |
| 12:30 | 1,480.78 | 1,480.78 | 1,480.08 | 1,480.08 | 72.3K |
| 12:31 | 1,479.91 | 1,480.23 | 1,479.91 | 1,480.23 | 715.2K |
| 12:32 | 1,479.76 | 1,480.54 | 1,479.76 | 1,479.76 | 522.5K |
| 12:33 | 1,479.91 | 1,479.91 | 1,479.76 | 1,479.91 | 598.0K |
| 12:34 | 1,479.76 | 1,480.15 | 1,479.76 | 1,480.15 | 125.2K |
| 12:35 | 1,481.36 | 1,481.36 | 1,480.91 | 1,481.14 | 856.4K |
| 12:36 | 1,481.23 | 1,481.47 | 1,481.07 | 1,481.07 | 1,004.4K |
| 12:37 | 1,481.07 | 1,481.07 | 1,480.66 | 1,480.66 | 1,277.8K |
| 12:38 | 1,480.66 | 1,480.66 | 1,480.58 | 1,480.58 | 409.9K |
| 12:39 | 1,480.49 | 1,480.49 | 1,480.31 | 1,480.31 | 52.3K |
| 12:40 | 1,480.65 | 1,480.65 | 1,480.46 | 1,480.46 | 128.3K |
| 12:41 | 1,480.46 | 1,480.72 | 1,480.41 | 1,480.41 | 139.4K |
| 12:42 | 1,480.41 | 1,480.41 | 1,480.15 | 1,480.15 | 577.6K |
| 12:43 | 1,480.48 | 1,481.21 | 1,480.48 | 1,481.06 | 461.3K |
| 12:44 | 1,481.06 | 1,481.21 | 1,481.06 | 1,481.06 | 73.0K |
| 12:45 | 1,481.31 | 1,481.45 | 1,481.13 | 1,481.28 | 132.3K |
| 12:46 | 1,481.27 | 1,481.43 | 1,480.88 | 1,481.43 | 1,283.0K |
| 12:47 | 1,481.72 | 1,482.16 | 1,481.72 | 1,482.16 | 705.8K |
| 12:48 | 1,482.29 | 1,483.09 | 1,482.28 | 1,483.09 | 651.1K |
| 12:49 | 1,483.38 | 1,483.38 | 1,483.27 | 1,483.35 | 383.7K |
| 12:50 | 1,483.25 | 1,483.79 | 1,483.25 | 1,483.79 | 512.2K |
| 12:51 | 1,483.79 | 1,483.79 | 1,483.14 | 1,483.14 | 1,063.2K |
| 12:52 | 1,483.29 | 1,483.29 | 1,483.21 | 1,483.21 | 92.9K |
| 12:53 | 1,483.37 | 1,483.38 | 1,483.37 | 1,483.38 | 237.5K |
| 12:54 | 1,483.29 | 1,483.44 | 1,483.29 | 1,483.29 | 174.2K |
| 12:55 | 1,483.29 | 1,483.77 | 1,483.29 | 1,483.77 | 648.7K |
| 12:56 | 1,483.60 | 1,483.90 | 1,483.60 | 1,483.90 | 222.1K |
| 12:57 | 1,483.90 | 1,484.14 | 1,483.81 | 1,484.05 | 236.6K |
| 12:58 | 1,484.05 | 1,484.30 | 1,484.01 | 1,484.30 | 577.0K |
| 12:59 | 1,484.01 | 1,484.01 | 1,482.22 | 1,482.81 | 539.7K |
| 13:00 | 1,482.81 | 1,482.95 | 1,481.97 | 1,481.97 | 245.3K |
| 13:01 | 1,481.97 | 1,481.97 | 1,481.45 | 1,481.45 | 74.9K |
| 13:02 | 1,481.53 | 1,481.97 | 1,481.53 | 1,481.97 | 168.8K |
| 13:03 | 1,481.97 | 1,482.78 | 1,481.39 | 1,481.39 | 111.9K |
| 13:04 | 1,481.39 | 1,482.02 | 1,481.39 | 1,482.02 | 44.3K |
| 13:05 | 1,481.91 | 1,482.20 | 1,481.42 | 1,482.20 | 131.0K |
| 13:06 | 1,482.05 | 1,482.05 | 1,481.24 | 1,481.56 | 227.6K |
| 13:07 | 1,481.27 | 1,482.13 | 1,481.27 | 1,482.13 | 19.7K |
| 13:08 | 1,482.13 | 1,482.54 | 1,482.13 | 1,482.54 | 214.2K |
| 13:09 | 1,482.45 | 1,482.95 | 1,482.38 | 1,482.95 | 295.0K |
| 13:10 | 1,482.38 | 1,483.20 | 1,482.38 | 1,483.17 | 564.7K |
| 13:11 | 1,483.17 | 1,483.17 | 1,482.37 | 1,483.02 | 187.8K |
| 13:12 | 1,483.02 | 1,483.17 | 1,483.02 | 1,483.17 | 324.0K |
| 13:13 | 1,483.85 | 1,484.02 | 1,483.85 | 1,484.02 | 256.6K |
| 13:14 | 1,483.73 | 1,484.02 | 1,483.65 | 1,483.84 | 147.2K |
| 13:15 | 1,483.84 | 1,484.92 | 1,483.31 | 1,484.66 | 1,337.6K |
| 13:16 | 1,484.66 | 1,484.66 | 1,484.43 | 1,484.43 | 161.7K |
| 13:17 | 1,484.43 | 1,484.43 | 1,484.32 | 1,484.32 | 80.2K |
| 13:18 | 1,484.32 | 1,484.61 | 1,484.32 | 1,484.61 | 532.2K |
| 13:19 | 1,484.61 | 1,484.79 | 1,484.61 | 1,484.79 | 4.6K |
| 13:20 | 1,484.64 | 1,484.64 | 1,483.83 | 1,483.83 | 223.0K |
| 13:21 | 1,484.12 | 1,484.12 | 1,483.74 | 1,483.89 | 127.0K |
| 13:22 | 1,483.74 | 1,483.89 | 1,483.50 | 1,483.81 | 58.8K |
| 13:23 | 1,483.66 | 1,483.66 | 1,483.32 | 1,483.32 | 23.5K |
| 13:24 | 1,483.57 | 1,484.71 | 1,483.57 | 1,484.56 | 337.5K |
| 13:25 | 1,484.81 | 1,484.81 | 1,484.66 | 1,484.78 | 441.2K |
| 13:26 | 1,484.48 | 1,484.94 | 1,484.48 | 1,484.94 | 191.0K |
| 13:27 | 1,484.94 | 1,485.02 | 1,484.94 | 1,485.02 | 6.6K |
| 13:28 | 1,485.20 | 1,485.20 | 1,485.05 | 1,485.05 | 240.8K |
| 13:29 | 1,485.05 | 1,485.05 | 1,485.05 | 1,485.05 | 143.9K |
| 13:30 | 1,484.72 | 1,484.87 | 1,484.72 | 1,484.87 | 84.3K |
| 13:31 | 1,484.72 | 1,484.72 | 1,484.72 | 1,484.72 | 72.5K |
| 13:32 | 1,484.72 | 1,484.72 | 1,484.55 | 1,484.69 | 356.1K |
| 13:33 | 1,484.78 | 1,484.78 | 1,484.69 | 1,484.69 | 89.5K |
| 13:34 | 1,484.61 | 1,484.79 | 1,483.49 | 1,483.49 | 26.3K |
| 13:35 | 1,483.57 | 1,483.57 | 1,483.11 | 1,483.11 | 624.7K |
| 13:36 | 1,483.99 | 1,483.99 | 1,483.67 | 1,483.67 | 173.7K |
| 13:37 | 1,483.67 | 1,483.82 | 1,483.67 | 1,483.76 | 21.6K |
| 13:38 | 1,483.76 | 1,484.28 | 1,483.76 | 1,484.13 | 230.4K |
| 13:39 | 1,484.13 | 1,484.13 | 1,484.13 | 1,484.13 | 6.7K |
| 13:40 | 1,483.99 | 1,484.51 | 1,483.99 | 1,484.22 | 335.3K |
| 13:41 | 1,484.22 | 1,484.74 | 1,484.22 | 1,484.74 | 150.1K |
| 13:42 | 1,484.65 | 1,484.65 | 1,484.29 | 1,484.29 | 238.4K |
| 13:43 | 1,484.29 | 1,484.29 | 1,484.15 | 1,484.15 | 40.1K |
| 13:44 | 1,484.22 | 1,484.30 | 1,484.22 | 1,484.22 | 144.9K |
| 13:45 | 1,484.22 | 1,484.22 | 1,483.50 | 1,483.50 | 161.8K |
| 13:46 | 1,483.27 | 1,483.50 | 1,483.27 | 1,483.50 | 287.0K |
| 13:47 | 1,483.29 | 1,483.44 | 1,483.29 | 1,483.36 | 784.7K |
| 13:48 | 1,483.44 | 1,483.44 | 1,483.43 | 1,483.43 | 819.9K |
| 13:49 | 1,483.43 | 1,483.44 | 1,483.37 | 1,483.37 | 217.5K |
| 13:50 | 1,483.29 | 1,483.35 | 1,483.14 | 1,483.14 | 210.2K |
| 13:51 | 1,483.43 | 1,483.52 | 1,483.43 | 1,483.52 | 133.0K |
| 13:52 | 1,483.60 | 1,483.60 | 1,483.08 | 1,483.08 | 134.0K |
| 13:53 | 1,483.16 | 1,483.16 | 1,481.78 | 1,482.08 | 28.6K |
| 13:54 | 1,482.08 | 1,482.22 | 1,481.78 | 1,481.78 | 230.8K |
| 13:55 | 1,481.78 | 1,481.93 | 1,481.78 | 1,481.84 | 1,597.0K |
| 13:56 | 1,481.69 | 1,481.86 | 1,481.69 | 1,481.69 | 113.8K |
| 13:57 | 1,481.99 | 1,481.99 | 1,481.45 | 1,481.45 | 873.6K |
| 13:58 | 1,481.69 | 1,481.69 | 1,481.25 | 1,481.25 | 441.9K |
| 13:59 | 1,481.25 | 1,481.58 | 1,480.93 | 1,480.93 | 123.8K |
| 14:00 | 1,480.85 | 1,480.85 | 1,480.39 | 1,480.59 | 112.5K |
| 14:01 | 1,480.76 | 1,480.76 | 1,480.46 | 1,480.46 | 10.5K |
| 14:02 | 1,480.69 | 1,480.87 | 1,480.69 | 1,480.87 | 15.3K |
| 14:03 | 1,481.03 | 1,481.32 | 1,481.03 | 1,481.32 | 212.8K |
| 14:04 | 1,481.32 | 1,482.12 | 1,481.32 | 1,482.12 | 319.7K |
| 14:05 | 1,481.98 | 1,482.12 | 1,481.98 | 1,482.03 | 166.4K |
| 14:06 | 1,482.03 | 1,482.03 | 1,481.73 | 1,481.73 | 71.0K |
| 14:07 | 1,481.85 | 1,481.85 | 1,481.00 | 1,481.29 | 1,611.3K |
| 14:08 | 1,481.29 | 1,481.29 | 1,480.38 | 1,480.61 | 257.6K |
| 14:09 | 1,480.61 | 1,480.61 | 1,480.38 | 1,480.38 | 126.8K |
| 14:10 | 1,480.67 | 1,481.05 | 1,480.67 | 1,481.05 | 310.9K |
| 14:11 | 1,480.76 | 1,481.00 | 1,480.61 | 1,480.61 | 198.5K |
| 14:12 | 1,480.03 | 1,480.19 | 1,480.02 | 1,480.02 | 450.0K |
| 14:13 | 1,480.02 | 1,480.43 | 1,480.02 | 1,480.43 | 87.8K |
| 14:14 | 1,480.34 | 1,481.34 | 1,480.34 | 1,481.34 | 29.5K |
| 14:15 | 1,481.34 | 1,481.34 | 1,481.34 | 1,481.34 | 29.7K |
| 14:16 | 1,481.05 | 1,481.55 | 1,480.93 | 1,481.55 | 371.7K |
| 14:17 | 1,481.55 | 1,481.55 | 1,481.55 | 1,481.55 | 43.6K |
| 14:18 | 1,481.70 | 1,482.97 | 1,481.70 | 1,482.97 | 425.4K |
| 14:19 | 1,483.16 | 1,483.52 | 1,482.58 | 1,483.52 | 166.6K |
| 14:20 | 1,484.15 | 1,484.40 | 1,483.86 | 1,483.86 | 210.0K |
| 14:21 | 1,483.86 | 1,484.56 | 1,483.86 | 1,484.56 | 934.2K |
| 14:22 | 1,484.59 | 1,484.89 | 1,484.48 | 1,484.48 | 795.9K |
| 14:23 | 1,484.33 | 1,484.48 | 1,484.07 | 1,484.07 | 121.1K |
| 14:24 | 1,484.07 | 1,484.16 | 1,483.98 | 1,484.16 | 104.2K |
| 14:25 | 1,484.24 | 1,484.24 | 1,483.31 | 1,483.31 | 577.2K |
| 14:26 | 1,483.63 | 1,484.82 | 1,483.63 | 1,484.82 | 975.8K |
| 14:27 | 1,484.53 | 1,484.53 | 1,484.06 | 1,484.07 | 119.6K |
| 14:28 | 1,484.07 | 1,484.22 | 1,484.07 | 1,484.22 | 65.1K |
| 14:29 | 1,484.22 | 1,484.22 | 1,484.13 | 1,484.13 | 301.1K |
| 14:30 | 1,484.36 | 1,484.98 | 1,484.36 | 1,484.84 | 399.0K |
| 14:31 | 1,484.92 | 1,485.21 | 1,484.92 | 1,485.00 | 95.1K |
| 14:32 | 1,484.92 | 1,484.92 | 1,484.77 | 1,484.77 | 214.4K |
| 14:33 | 1,484.86 | 1,485.07 | 1,484.86 | 1,485.07 | 117.8K |
| 14:34 | 1,484.77 | 1,485.07 | 1,484.77 | 1,484.98 | 47.9K |
| 14:35 | 1,484.98 | 1,484.98 | 1,484.98 | 1,484.98 | 432.3K |
| 14:36 | 1,485.07 | 1,485.32 | 1,485.07 | 1,485.07 | 178.1K |
| 14:37 | 1,485.40 | 1,485.77 | 1,485.11 | 1,485.77 | 799.4K |
| 14:38 | 1,485.77 | 1,485.92 | 1,485.15 | 1,485.15 | 461.7K |
| 14:39 | 1,485.30 | 1,485.57 | 1,485.21 | 1,485.57 | 623.9K |
| 14:40 | 1,485.57 | 1,485.57 | 1,485.42 | 1,485.51 | 326.9K |
| 14:41 | 1,485.95 | 1,485.95 | 1,485.54 | 1,485.54 | 889.7K |
| 14:42 | 1,485.32 | 1,485.46 | 1,485.23 | 1,485.32 | 447.7K |
| 14:43 | 1,484.67 | 1,484.68 | 1,484.52 | 1,484.68 | 1,362.5K |
| 14:44 | 1,485.12 | 1,485.68 | 1,485.12 | 1,485.68 | 1,111.5K |
| 14:45 | 1,487.76 | 1,487.76 | 1,487.41 | 1,487.41 | 2,144.7K |
| 14:46 | 1,487.41 | 1,487.50 | 1,487.33 | 1,487.50 | 700.4K |
| 14:47 | 1,486.85 | 1,486.85 | 1,486.69 | 1,486.75 | 1,548.4K |
| 14:48 | 1,486.56 | 1,486.56 | 1,486.31 | 1,486.31 | 23.7K |
| 14:49 | 1,486.40 | 1,487.02 | 1,486.40 | 1,487.02 | 85.7K |
| 14:50 | 1,486.97 | 1,488.20 | 1,486.97 | 1,487.56 | 2,037.0K |
| 14:51 | 1,488.06 | 1,488.06 | 1,487.46 | 1,487.46 | 493.7K |
| 14:52 | 1,487.79 | 1,487.79 | 1,487.65 | 1,487.65 | 822.9K |
| 14:53 | 1,487.04 | 1,487.04 | 1,486.38 | 1,486.59 | 1,957.5K |
| 14:54 | 1,486.62 | 1,486.62 | 1,486.29 | 1,486.29 | 77.2K |
| 14:55 | 1,485.61 | 1,485.61 | 1,485.35 | 1,485.35 | 398.4K |
| 14:56 | 1,484.69 | 1,485.37 | 1,484.54 | 1,484.54 | 493.1K |
| 14:57 | 1,484.94 | 1,486.58 | 1,484.94 | 1,486.58 | 14.1K |
| 14:58 | 1,486.66 | 1,486.66 | 1,485.93 | 1,486.01 | 81.6K |
| 14:59 | 1,486.01 | 1,486.19 | 1,486.01 | 1,486.19 | 74.0K |
| 15:00 | 1,487.11 | 1,487.11 | 1,487.11 | 1,487.11 | 24.0K |
| 15:01 | 1,487.11 | 1,487.11 | 1,486.71 | 1,486.71 | 15.4K |
| 15:02 | 1,485.98 | 1,486.43 | 1,485.98 | 1,486.43 | 34.2K |
| 15:03 | 1,486.43 | 1,486.82 | 1,486.14 | 1,486.82 | 159.8K |
| 15:04 | 1,486.82 | 1,486.82 | 1,486.82 | 1,486.82 | 22.5K |
| 15:05 | 1,487.21 | 1,488.25 | 1,487.21 | 1,488.25 | 2,973.0K |
| 15:06 | 1,487.47 | 1,489.87 | 1,487.47 | 1,489.45 | 469.1K |
| 15:07 | 1,489.33 | 1,489.33 | 1,489.04 | 1,489.04 | 142.0K |
| 15:08 | 1,489.04 | 1,489.04 | 1,488.81 | 1,488.81 | 200.9K |
| 15:09 | 1,489.30 | 1,489.30 | 1,489.12 | 1,489.27 | 116.0K |
| 15:10 | 1,489.19 | 1,489.24 | 1,489.06 | 1,489.24 | 78.7K |
| 15:11 | 1,489.38 | 1,490.54 | 1,489.38 | 1,490.54 | 429.8K |
| 15:12 | 1,490.24 | 1,490.54 | 1,490.16 | 1,490.16 | 333.8K |
| 15:13 | 1,490.16 | 1,490.16 | 1,489.72 | 1,489.77 | 182.1K |
| 15:14 | 1,489.94 | 1,490.37 | 1,489.94 | 1,490.37 | 184.8K |
| 15:15 | 1,490.54 | 1,490.54 | 1,489.94 | 1,489.94 | 148.1K |
| 15:16 | 1,490.24 | 1,490.25 | 1,490.09 | 1,490.25 | 108.0K |
| 15:17 | 1,490.40 | 1,491.03 | 1,490.40 | 1,491.03 | 351.8K |
| 15:18 | 1,491.03 | 1,491.43 | 1,491.03 | 1,491.29 | 323.0K |
| 15:19 | 1,491.29 | 1,491.43 | 1,491.29 | 1,491.43 | 97.9K |
| 15:20 | 1,491.29 | 1,491.29 | 1,490.65 | 1,490.65 | 532.4K |
| 15:21 | 1,490.34 | 1,490.83 | 1,490.34 | 1,490.83 | 33.3K |
| 15:22 | 1,490.83 | 1,490.83 | 1,490.52 | 1,490.52 | 439.2K |
| 15:23 | 1,490.60 | 1,490.60 | 1,490.00 | 1,490.00 | 336.8K |
| 15:24 | 1,490.08 | 1,490.23 | 1,489.51 | 1,489.51 | 502.4K |
| 15:25 | 1,489.51 | 1,489.51 | 1,489.13 | 1,489.13 | 38.2K |
| 15:26 | 1,489.04 | 1,489.11 | 1,488.96 | 1,489.11 | 168.9K |
| 15:27 | 1,489.02 | 1,489.42 | 1,489.02 | 1,489.42 | 39.9K |
| 15:28 | 1,489.21 | 1,489.37 | 1,489.21 | 1,489.37 | 349.2K |
| 15:29 | 1,489.13 | 1,489.13 | 1,488.84 | 1,488.92 | 733.8K |
| 15:30 | 1,488.93 | 1,489.07 | 1,488.67 | 1,488.67 | 550.0K |
| 15:31 | 1,488.67 | 1,489.37 | 1,488.67 | 1,489.22 | 231.5K |
| 15:32 | 1,489.17 | 1,489.38 | 1,489.17 | 1,489.38 | 103.9K |
| 15:33 | 1,489.38 | 1,489.46 | 1,489.32 | 1,489.32 | 16.0K |
| 15:34 | 1,489.46 | 1,489.63 | 1,489.38 | 1,489.63 | 85.3K |
| 15:35 | 1,489.63 | 1,489.86 | 1,489.54 | 1,489.54 | 89.6K |
| 15:36 | 1,489.54 | 1,489.93 | 1,489.54 | 1,489.93 | 322.9K |
| 15:37 | 1,489.74 | 1,489.89 | 1,489.74 | 1,489.89 | 157.6K |
| 15:38 | 1,489.52 | 1,489.68 | 1,489.52 | 1,489.68 | 30.4K |
| 15:39 | 1,489.74 | 1,489.83 | 1,489.42 | 1,489.42 | 834.7K |
| 15:40 | 1,490.00 | 1,490.15 | 1,489.71 | 1,489.71 | 225.3K |
| 15:41 | 1,489.56 | 1,489.86 | 1,489.56 | 1,489.86 | 115.3K |
| 15:42 | 1,489.69 | 1,490.15 | 1,489.69 | 1,490.15 | 413.7K |
| 15:43 | 1,490.15 | 1,490.15 | 1,490.15 | 1,490.15 | 897.0K |
| 15:44 | 1,490.15 | 1,490.15 | 1,489.27 | 1,489.27 | 9.3K |
| 15:45 | 1,489.25 | 1,489.25 | 1,488.93 | 1,489.01 | 75.2K |
| 15:46 | 1,488.93 | 1,489.32 | 1,488.93 | 1,489.16 | 118.7K |
| 15:47 | 1,489.32 | 1,489.53 | 1,489.01 | 1,489.53 | 209.5K |
| 15:48 | 1,489.68 | 1,489.68 | 1,489.53 | 1,489.68 | 452.6K |
| 15:49 | 1,489.39 | 1,489.53 | 1,489.39 | 1,489.53 | 84.2K |
| 15:50 | 1,489.47 | 1,489.70 | 1,489.47 | 1,489.70 | 23.6K |
| 15:51 | 1,489.70 | 1,489.85 | 1,489.70 | 1,489.70 | 84.3K |
| 15:52 | 1,489.70 | 1,489.70 | 1,489.56 | 1,489.56 | 52.8K |
| 15:53 | 1,489.39 | 1,489.39 | 1,489.23 | 1,489.23 | 62.5K |
| 15:54 | 1,489.23 | 1,489.56 | 1,489.14 | 1,489.56 | 26.3K |
| 15:55 | 1,489.56 | 1,489.56 | 1,489.02 | 1,489.02 | 162.0K |
| 15:56 | 1,489.02 | 1,489.02 | 1,488.93 | 1,488.93 | 488.8K |
| 15:57 | 1,488.93 | 1,488.93 | 1,488.62 | 1,488.62 | 69.5K |
| 15:58 | 1,489.15 | 1,489.15 | 1,488.42 | 1,488.42 | 314.6K |
| 15:59 | 1,488.33 | 1,488.99 | 1,488.33 | 1,488.91 | 101.8K |
| 16:00 | 1,488.99 | 1,488.99 | 1,488.82 | 1,488.99 | 1,095.5K |
| 16:01 | 1,488.85 | 1,488.85 | 1,488.47 | 1,488.47 | 164.6K |
| 16:02 | 1,488.08 | 1,488.23 | 1,488.08 | 1,488.23 | 59.7K |
| 16:03 | 1,487.76 | 1,487.76 | 1,487.76 | 1,487.76 | 212.2K |
| 16:04 | 1,487.90 | 1,487.90 | 1,487.76 | 1,487.76 | 22.4K |
| 16:05 | 1,487.76 | 1,487.76 | 1,487.76 | 1,487.76 | 42.8K |
| 16:06 | 1,487.76 | 1,488.05 | 1,487.76 | 1,488.05 | 501.4K |
| 16:07 | 1,488.05 | 1,488.05 | 1,487.50 | 1,487.58 | 272.5K |
| 16:08 | 1,488.36 | 1,489.17 | 1,488.36 | 1,489.17 | 424.4K |
| 16:09 | 1,489.03 | 1,489.03 | 1,488.48 | 1,488.48 | 205.2K |
| 16:10 | 1,488.93 | 1,489.31 | 1,488.93 | 1,489.31 | 36.6K |
| 16:11 | 1,489.31 | 1,489.31 | 1,488.43 | 1,488.43 | 216.2K |
| 16:12 | 1,488.43 | 1,488.43 | 1,487.29 | 1,487.58 | 153.8K |
| 16:13 | 1,488.18 | 1,488.36 | 1,488.18 | 1,488.36 | 115.8K |
| 16:14 | 1,488.36 | 1,488.36 | 1,488.18 | 1,488.18 | 0.6K |
| 16:15 | 1,488.62 | 1,488.62 | 1,488.46 | 1,488.46 | 121.9K |
| 16:16 | 1,488.46 | 1,488.72 | 1,488.46 | 1,488.72 | 33.5K |
| 16:17 | 1,488.72 | 1,488.72 | 1,488.72 | 1,488.72 | 53.0K |
| 16:18 | 1,488.54 | 1,488.70 | 1,488.46 | 1,488.62 | 150.4K |
| 16:19 | 1,489.31 | 1,489.31 | 1,488.69 | 1,488.69 | 479.4K |
| 16:20 | 1,488.69 | 1,489.41 | 1,488.69 | 1,489.41 | 19.7K |
| 16:21 | 1,489.41 | 1,490.03 | 1,489.41 | 1,490.03 | 404.4K |
| 16:22 | 1,490.03 | 1,490.03 | 1,489.30 | 1,489.30 | 22.9K |
| 16:23 | 1,490.04 | 1,490.04 | 1,489.55 | 1,489.61 | 265.3K |
| 16:24 | 1,490.27 | 1,490.27 | 1,489.87 | 1,489.87 | 490.4K |
| 16:25 | 1,490.42 | 1,490.42 | 1,490.28 | 1,490.35 | 244.4K |
| 16:26 | 1,490.35 | 1,490.51 | 1,490.28 | 1,490.28 | 456.1K |
| 16:27 | 1,490.28 | 1,490.60 | 1,490.28 | 1,490.60 | 86.2K |
| 16:28 | 1,489.95 | 1,490.52 | 1,489.95 | 1,489.95 | 74.5K |
| 16:29 | 1,489.77 | 1,489.77 | 1,489.62 | 1,489.62 | 8.7K |
| 16:30 | 1,489.80 | 1,489.95 | 1,489.80 | 1,489.95 | 13.8K |
| 16:31 | 1,489.95 | 1,489.95 | 1,489.95 | 1,489.95 | 17.8K |
| 16:32 | 1,489.95 | 1,490.13 | 1,489.95 | 1,489.95 | 133.3K |
| 16:33 | 1,489.77 | 1,489.95 | 1,489.77 | 1,489.95 | 41.5K |
| 16:34 | 1,489.86 | 1,490.09 | 1,489.86 | 1,490.09 | 38.3K |
| 16:35 | 1,490.09 | 1,490.52 | 1,489.95 | 1,490.52 | 51.6K |
| 16:36 | 1,490.03 | 1,490.17 | 1,490.03 | 1,490.17 | 126.4K |
| 16:37 | 1,490.17 | 1,490.91 | 1,490.17 | 1,490.91 | 1,377.7K |
| 16:38 | 1,490.83 | 1,490.83 | 1,490.68 | 1,490.83 | 72.3K |
| 16:39 | 1,490.68 | 1,490.83 | 1,490.68 | 1,490.83 | 226.2K |
| 16:40 | 1,490.83 | 1,490.83 | 1,490.68 | 1,490.83 | 47.4K |
| 16:41 | 1,490.65 | 1,490.65 | 1,490.53 | 1,490.53 | 303.5K |
| 16:42 | 1,490.83 | 1,490.83 | 1,490.83 | 1,490.83 | 182.6K |
| 16:43 | 1,490.42 | 1,490.50 | 1,490.42 | 1,490.50 | 230.8K |
| 16:44 | 1,490.35 | 1,490.35 | 1,490.27 | 1,490.27 | 859.9K |
| 16:45 | 1,490.68 | 1,490.76 | 1,490.68 | 1,490.76 | 189.1K |
| 16:46 | 1,490.76 | 1,491.75 | 1,490.76 | 1,491.75 | 2,380.3K |
| 16:47 | 1,491.50 | 1,491.82 | 1,491.50 | 1,491.67 | 819.6K |
| 16:48 | 1,491.67 | 1,491.75 | 1,491.44 | 1,491.44 | 159.3K |
| 16:49 | 1,491.35 | 1,491.52 | 1,491.24 | 1,491.24 | 241.7K |
| 16:50 | 1,492.38 | 1,492.45 | 1,492.30 | 1,492.45 | 4,550.3K |
| 16:51 | 1,492.45 | 1,492.53 | 1,492.45 | 1,492.53 | 180.1K |
| 16:52 | 1,492.53 | 1,492.53 | 1,492.45 | 1,492.45 | 182.8K |
| 16:53 | 1,492.30 | 1,492.54 | 1,492.30 | 1,492.54 | 1,309.8K |
| 16:54 | 1,492.54 | 1,492.54 | 1,492.45 | 1,492.45 | 277.7K |
| 16:55 | 1,492.74 | 1,492.82 | 1,492.74 | 1,492.74 | 557.9K |
| 16:56 | 1,492.74 | 1,492.83 | 1,492.74 | 1,492.83 | 108.5K |
| 16:57 | 1,492.83 | 1,493.06 | 1,492.68 | 1,493.06 | 88.9K |
| 16:58 | 1,493.06 | 1,493.06 | 1,492.60 | 1,492.60 | 180.6K |
| 16:59 | 1,492.74 | 1,492.82 | 1,492.74 | 1,492.82 | 18.5K |
| 17:00 | 1,492.82 | 1,492.91 | 1,492.82 | 1,492.91 | 452.0K |
| 17:01 | 1,492.83 | 1,492.83 | 1,492.53 | 1,492.68 | 42.6K |
| 17:02 | 1,492.68 | 1,493.65 | 1,492.68 | 1,493.65 | 1,473.5K |
| 17:03 | 1,492.54 | 1,493.06 | 1,492.54 | 1,493.06 | 710.8K |
| 17:04 | 1,493.06 | 1,493.06 | 1,492.98 | 1,492.98 | 499.8K |
| 17:05 | 1,493.06 | 1,493.55 | 1,492.77 | 1,493.55 | 227.9K |
| 17:06 | 1,493.57 | 1,493.57 | 1,493.10 | 1,493.51 | 96.2K |
| 17:07 | 1,493.31 | 1,493.31 | 1,493.07 | 1,493.07 | 248.5K |
| 17:08 | 1,493.58 | 1,493.85 | 1,493.19 | 1,493.85 | 633.8K |
| 17:09 | 1,493.67 | 1,493.85 | 1,493.67 | 1,493.85 | 700.3K |
| 17:10 | 1,493.99 | 1,494.08 | 1,493.99 | 1,493.99 | 362.5K |
| 17:11 | 1,493.91 | 1,494.00 | 1,493.76 | 1,494.00 | 288.0K |
| 17:12 | 1,494.47 | 1,494.47 | 1,494.14 | 1,494.14 | 407.0K |
| 17:13 | 1,493.93 | 1,494.31 | 1,493.93 | 1,493.96 | 660.4K |
| 17:14 | 1,493.54 | 1,493.77 | 1,493.54 | 1,493.77 | 80.2K |
| 17:15 | 1,493.61 | 1,493.70 | 1,493.52 | 1,493.52 | 99.7K |
| 17:16 | 1,493.85 | 1,494.48 | 1,493.85 | 1,494.48 | 147.4K |
| 17:17 | 1,494.48 | 1,495.13 | 1,494.48 | 1,495.13 | 228.5K |
| 17:18 | 1,495.13 | 1,495.13 | 1,494.90 | 1,495.07 | 133.2K |
| 17:19 | 1,494.98 | 1,495.07 | 1,494.98 | 1,495.07 | 56.7K |
| 17:20 | 1,495.07 | 1,495.07 | 1,494.58 | 1,494.58 | 2.5K |
| 17:21 | 1,494.72 | 1,495.29 | 1,494.72 | 1,495.00 | 148.6K |
| 17:22 | 1,495.00 | 1,495.70 | 1,495.00 | 1,495.70 | 586.9K |
| 17:23 | 1,496.35 | 1,496.35 | 1,495.62 | 1,495.62 | 1,495.1K |
| 17:24 | 1,495.62 | 1,495.62 | 1,494.58 | 1,494.75 | 664.7K |
| 17:25 | 1,494.83 | 1,506.42 | 1,494.83 | 1,506.42 | 2,567.7K |
| 17:26 | 1,508.30 | 1,508.30 | 1,503.01 | 1,503.01 | 549.2K |
| 17:27 | 1,503.66 | 1,503.66 | 1,502.14 | 1,502.14 | 743.4K |
| 17:28 | 1,500.84 | 1,503.91 | 1,500.75 | 1,503.91 | 96.1K |
| 17:29 | 1,503.36 | 1,503.36 | 1,501.00 | 1,501.00 | 149.4K |
| 17:30 | 1,502.14 | 1,503.50 | 1,500.11 | 1,503.09 | 1,435.8K |
| 17:31 | 1,505.03 | 1,506.82 | 1,505.03 | 1,506.82 | 337.9K |
| 17:32 | 1,505.53 | 1,507.59 | 1,504.91 | 1,507.59 | 268.3K |
| 17:33 | 1,507.59 | 1,507.59 | 1,502.82 | 1,502.82 | 235.3K |
| 17:34 | 1,506.71 | 1,506.71 | 1,505.15 | 1,505.15 | 318.3K |
| 17:35 | 1,503.44 | 1,504.19 | 1,503.39 | 1,503.39 | 365.5K |
| 17:36 | 1,503.62 | 1,505.17 | 1,503.62 | 1,505.17 | 82.0K |
| 17:37 | 1,505.17 | 1,505.56 | 1,504.68 | 1,505.56 | 216.6K |
| 17:38 | 1,505.47 | 1,506.60 | 1,504.74 | 1,506.60 | 114.3K |
| 17:39 | 1,506.62 | 1,507.31 | 1,506.62 | 1,507.31 | 2,899.5K |
| 17:40 | 1,506.75 | 1,507.39 | 1,506.75 | 1,507.20 | 573.8K |
| 17:41 | 1,507.20 | 1,507.63 | 1,505.52 | 1,506.15 | 773.7K |
| 17:42 | 1,506.06 | 1,506.48 | 1,505.83 | 1,506.48 | 451.0K |
| 17:43 | 1,506.16 | 1,507.20 | 1,505.11 | 1,505.11 | 1,087.2K |
| 17:44 | 1,505.09 | 1,507.71 | 1,505.09 | 1,506.98 | 943.6K |
| 17:45 | 1,506.33 | 1,508.74 | 1,506.33 | 1,508.74 | 5,182.6K |
| 17:46 | 1,507.93 | 1,507.93 | 1,507.35 | 1,507.68 | 461.1K |
| 17:47 | 1,507.68 | 1,507.74 | 1,506.29 | 1,507.40 | 329.2K |
| 17:48 | 1,507.40 | 1,508.43 | 1,507.40 | 1,508.43 | 3,521.1K |
| 17:49 | 1,508.43 | 1,508.43 | 1,506.49 | 1,506.49 | 358.8K |
| 17:50 | 1,506.49 | 1,507.14 | 1,506.49 | 1,507.14 | 10.8K |
| 17:51 | 1,507.14 | 1,507.14 | 1,506.96 | 1,506.96 | 576.5K |
| 17:52 | 1,507.12 | 1,507.45 | 1,507.02 | 1,507.45 | 483.1K |
| 17:53 | 1,507.45 | 1,507.45 | 1,507.04 | 1,507.04 | 252.4K |
| 17:54 | 1,507.04 | 1,507.29 | 1,507.04 | 1,507.14 | 330.1K |
| 17:55 | 1,507.29 | 1,507.29 | 1,506.17 | 1,506.21 | 490.2K |
| 17:56 | 1,506.71 | 1,506.94 | 1,506.71 | 1,506.94 | 388.3K |
| 17:57 | 1,506.80 | 1,506.94 | 1,506.07 | 1,506.07 | 499.7K |
| 17:58 | 1,506.63 | 1,506.63 | 1,506.05 | 1,506.05 | 665.8K |
| 17:59 | 1,505.40 | 1,506.05 | 1,505.40 | 1,506.05 | 529.5K |
| 18:00 | 1,506.21 | 1,506.51 | 1,505.06 | 1,506.51 | 1,113.9K |
| 18:01 | 1,505.30 | 1,506.59 | 1,505.30 | 1,506.42 | 225.2K |
| 18:02 | 1,506.67 | 1,506.67 | 1,504.89 | 1,506.03 | 197.5K |
| 18:03 | 1,506.18 | 1,506.18 | 1,506.03 | 1,506.03 | 57.9K |
| 18:04 | 1,506.03 | 1,506.52 | 1,506.03 | 1,506.52 | 645.2K |
| 18:05 | 1,504.58 | 1,504.58 | 1,504.06 | 1,504.06 | 280.4K |
| 18:06 | 1,504.50 | 1,507.26 | 1,504.50 | 1,507.11 | 965.7K |
| 18:07 | 1,507.26 | 1,507.26 | 1,507.03 | 1,507.03 | 120.6K |
| 18:08 | 1,507.11 | 1,507.51 | 1,507.11 | 1,507.51 | 302.1K |
| 18:09 | 1,507.51 | 1,507.51 | 1,507.51 | 1,507.51 | 417.4K |
| 18:10 | 1,507.67 | 1,507.69 | 1,507.61 | 1,507.69 | 220.5K |
| 18:11 | 1,507.69 | 1,507.69 | 1,507.36 | 1,507.36 | 266.2K |
| 18:12 | 1,507.36 | 1,507.63 | 1,507.16 | 1,507.16 | 87.1K |
| 18:13 | 1,507.30 | 1,507.30 | 1,507.16 | 1,507.16 | 312.6K |
| 18:14 | 1,507.22 | 1,507.38 | 1,506.88 | 1,506.88 | 120.3K |
| 18:15 | 1,507.44 | 1,507.47 | 1,507.03 | 1,507.03 | 167.4K |
| 18:16 | 1,506.49 | 1,506.49 | 1,506.29 | 1,506.47 | 346.6K |
| 18:17 | 1,506.29 | 1,506.29 | 1,506.00 | 1,506.00 | 72.6K |
| 18:18 | 1,506.29 | 1,506.29 | 1,505.00 | 1,505.00 | 38.1K |
| 18:19 | 1,506.14 | 1,506.34 | 1,505.99 | 1,506.34 | 1,162.6K |
| 18:20 | 1,506.34 | 1,506.34 | 1,505.43 | 1,505.43 | 20.8K |
| 18:21 | 1,505.14 | 1,505.78 | 1,505.14 | 1,505.78 | 123.0K |
| 18:22 | 1,505.48 | 1,505.98 | 1,505.48 | 1,505.65 | 1,035.8K |
| 18:23 | 1,505.65 | 1,505.65 | 1,504.48 | 1,504.48 | 1,449.9K |
| 18:24 | 1,504.49 | 1,504.64 | 1,504.24 | 1,504.24 | 1,123.0K |
| 18:25 | 1,503.57 | 1,503.57 | 1,503.18 | 1,503.18 | 1,771.0K |
| 18:26 | 1,503.10 | 1,503.42 | 1,503.10 | 1,503.14 | 550.2K |
| 18:27 | 1,503.23 | 1,503.23 | 1,502.76 | 1,503.09 | 120.6K |
| 18:28 | 1,502.71 | 1,502.71 | 1,502.39 | 1,502.68 | 1,437.0K |
| 18:29 | 1,500.49 | 1,502.93 | 1,500.49 | 1,502.78 | 303.2K |
| 18:30 | 1,503.22 | 1,503.22 | 1,500.19 | 1,501.13 | 276.9K |
| 18:31 | 1,501.13 | 1,502.20 | 1,500.48 | 1,502.20 | 1,267.1K |
| 18:32 | 1,502.06 | 1,502.87 | 1,502.03 | 1,502.87 | 272.4K |
| 18:33 | 1,502.87 | 1,503.05 | 1,502.20 | 1,502.84 | 273.1K |
| 18:34 | 1,502.76 | 1,502.76 | 1,502.76 | 1,502.76 | 198.4K |
| 18:35 | 1,503.28 | 1,503.77 | 1,503.28 | 1,503.77 | 203.6K |
| 18:36 | 1,503.77 | 1,503.94 | 1,503.45 | 1,503.45 | 39.9K |
| 18:37 | 1,502.85 | 1,502.85 | 1,502.85 | 1,502.85 | 266.4K |
| 18:38 | 1,502.85 | 1,503.29 | 1,502.85 | 1,503.29 | 4.1K |
| 18:39 | 1,502.85 | 1,502.85 | 1,498.86 | 1,499.51 | 458.2K |
| 18:40 | 1,501.46 | 1,501.46 | 1,501.46 | 1,501.46 | 9.5K |
| 18:51 | 1,503.03 | 1,503.03 | 1,503.03 | 1,503.03 | 864.9K |
| 23:49 | 1,503.03 | 1,503.03 | 1,503.03 | 1,503.03 | 0.0K |