1,398.73
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,484.58 | 1,486.55 | 1,484.58 | 1,486.55 | 3,910.6K |
| 10:01 | 1,487.14 | 1,487.14 | 1,482.94 | 1,482.94 | 6,063.8K |
| 10:02 | 1,484.29 | 1,485.43 | 1,484.29 | 1,484.80 | 1,647.4K |
| 10:03 | 1,484.30 | 1,484.98 | 1,484.30 | 1,484.68 | 756.2K |
| 10:04 | 1,484.59 | 1,489.26 | 1,484.59 | 1,489.26 | 3,665.9K |
| 10:05 | 1,488.72 | 1,489.65 | 1,488.57 | 1,488.57 | 2,411.4K |
| 10:06 | 1,488.07 | 1,489.07 | 1,487.62 | 1,489.07 | 2,008.5K |
| 10:07 | 1,488.60 | 1,488.60 | 1,487.21 | 1,487.21 | 888.2K |
| 10:08 | 1,487.26 | 1,487.85 | 1,487.26 | 1,487.85 | 1,602.2K |
| 10:09 | 1,487.56 | 1,487.56 | 1,485.20 | 1,485.20 | 717.7K |
| 10:10 | 1,485.77 | 1,488.29 | 1,485.65 | 1,488.29 | 1,450.1K |
| 10:11 | 1,489.10 | 1,489.18 | 1,488.72 | 1,488.72 | 768.8K |
| 10:12 | 1,489.36 | 1,490.81 | 1,489.36 | 1,490.48 | 1,894.3K |
| 10:13 | 1,489.86 | 1,489.86 | 1,489.38 | 1,489.38 | 1,692.5K |
| 10:14 | 1,489.21 | 1,489.21 | 1,488.41 | 1,488.41 | 2,606.5K |
| 10:15 | 1,488.48 | 1,488.48 | 1,487.62 | 1,488.06 | 2,271.0K |
| 10:16 | 1,487.44 | 1,489.61 | 1,487.44 | 1,489.61 | 431.8K |
| 10:17 | 1,489.76 | 1,490.17 | 1,489.56 | 1,489.90 | 218.4K |
| 10:18 | 1,489.47 | 1,490.06 | 1,489.47 | 1,489.73 | 357.6K |
| 10:19 | 1,489.89 | 1,490.34 | 1,489.74 | 1,489.95 | 665.4K |
| 10:20 | 1,489.56 | 1,489.94 | 1,489.56 | 1,489.79 | 342.1K |
| 10:21 | 1,489.79 | 1,490.46 | 1,489.79 | 1,490.46 | 448.6K |
| 10:22 | 1,489.90 | 1,490.28 | 1,489.84 | 1,490.13 | 735.8K |
| 10:23 | 1,489.95 | 1,490.28 | 1,489.95 | 1,490.28 | 137.8K |
| 10:24 | 1,490.28 | 1,490.61 | 1,490.28 | 1,490.61 | 580.5K |
| 10:25 | 1,490.74 | 1,490.86 | 1,490.72 | 1,490.86 | 695.1K |
| 10:26 | 1,491.60 | 1,492.30 | 1,491.60 | 1,492.07 | 5,107.8K |
| 10:27 | 1,492.48 | 1,494.01 | 1,492.48 | 1,494.01 | 2,231.3K |
| 10:28 | 1,494.09 | 1,495.11 | 1,494.09 | 1,495.11 | 5,574.9K |
| 10:29 | 1,495.43 | 1,495.49 | 1,495.12 | 1,495.35 | 2,225.7K |
| 10:30 | 1,496.40 | 1,497.11 | 1,496.40 | 1,496.49 | 5,060.3K |
| 10:31 | 1,496.64 | 1,496.64 | 1,496.26 | 1,496.49 | 1,795.1K |
| 10:32 | 1,496.49 | 1,497.97 | 1,496.49 | 1,497.97 | 1,993.6K |
| 10:33 | 1,498.26 | 1,498.26 | 1,495.00 | 1,495.00 | 1,984.4K |
| 10:34 | 1,494.50 | 1,494.86 | 1,494.50 | 1,494.63 | 1,519.1K |
| 10:35 | 1,494.63 | 1,494.63 | 1,493.91 | 1,493.91 | 951.0K |
| 10:36 | 1,494.08 | 1,494.32 | 1,493.94 | 1,494.32 | 789.7K |
| 10:37 | 1,494.32 | 1,494.32 | 1,493.88 | 1,493.88 | 506.7K |
| 10:38 | 1,494.34 | 1,494.34 | 1,493.87 | 1,494.08 | 1,089.9K |
| 10:39 | 1,493.73 | 1,493.81 | 1,493.39 | 1,493.39 | 2,291.4K |
| 10:40 | 1,493.76 | 1,493.76 | 1,493.24 | 1,493.24 | 530.7K |
| 10:41 | 1,493.42 | 1,493.42 | 1,492.49 | 1,492.49 | 2,709.4K |
| 10:42 | 1,492.26 | 1,492.26 | 1,489.13 | 1,489.13 | 8,770.9K |
| 10:43 | 1,488.26 | 1,488.78 | 1,488.19 | 1,488.34 | 5,357.4K |
| 10:44 | 1,488.72 | 1,489.66 | 1,488.72 | 1,489.66 | 790.0K |
| 10:45 | 1,489.95 | 1,490.60 | 1,489.80 | 1,489.80 | 196.9K |
| 10:46 | 1,490.54 | 1,490.54 | 1,489.81 | 1,490.30 | 685.0K |
| 10:47 | 1,490.47 | 1,490.50 | 1,490.25 | 1,490.50 | 301.0K |
| 10:48 | 1,490.43 | 1,490.72 | 1,490.43 | 1,490.72 | 29.6K |
| 10:49 | 1,490.89 | 1,490.89 | 1,490.55 | 1,490.72 | 979.5K |
| 10:50 | 1,491.05 | 1,491.05 | 1,491.05 | 1,491.05 | 71.5K |
| 10:51 | 1,490.90 | 1,490.90 | 1,489.14 | 1,489.14 | 830.1K |
| 10:52 | 1,488.55 | 1,488.55 | 1,487.00 | 1,487.00 | 3,039.4K |
| 10:53 | 1,486.78 | 1,488.20 | 1,486.78 | 1,488.12 | 841.7K |
| 10:54 | 1,487.42 | 1,488.51 | 1,487.23 | 1,488.14 | 7,168.8K |
| 10:55 | 1,487.99 | 1,487.99 | 1,485.97 | 1,486.13 | 2,307.2K |
| 10:56 | 1,484.97 | 1,484.97 | 1,483.77 | 1,483.77 | 958.5K |
| 10:57 | 1,483.45 | 1,484.78 | 1,483.45 | 1,484.78 | 1,319.0K |
| 10:58 | 1,484.78 | 1,485.44 | 1,484.45 | 1,485.44 | 3,036.6K |
| 10:59 | 1,485.44 | 1,486.31 | 1,485.44 | 1,486.12 | 1,105.1K |
| 11:00 | 1,484.80 | 1,484.80 | 1,484.30 | 1,484.44 | 809.5K |
| 11:01 | 1,484.52 | 1,487.41 | 1,484.52 | 1,487.41 | 2,158.4K |
| 11:02 | 1,487.57 | 1,488.31 | 1,487.57 | 1,488.31 | 958.3K |
| 11:03 | 1,488.39 | 1,488.39 | 1,487.84 | 1,487.84 | 1,254.1K |
| 11:04 | 1,486.57 | 1,487.66 | 1,486.57 | 1,487.07 | 1,176.3K |
| 11:05 | 1,487.51 | 1,488.15 | 1,487.51 | 1,488.15 | 716.5K |
| 11:06 | 1,490.07 | 1,490.99 | 1,490.07 | 1,490.54 | 1,354.4K |
| 11:07 | 1,490.15 | 1,490.15 | 1,489.10 | 1,489.10 | 162.9K |
| 11:08 | 1,489.33 | 1,490.68 | 1,489.33 | 1,490.45 | 3,153.2K |
| 11:09 | 1,489.63 | 1,489.93 | 1,489.63 | 1,489.68 | 959.0K |
| 11:10 | 1,489.63 | 1,489.63 | 1,489.54 | 1,489.54 | 99.3K |
| 11:11 | 1,489.12 | 1,489.20 | 1,489.12 | 1,489.20 | 728.7K |
| 11:12 | 1,489.20 | 1,489.20 | 1,486.98 | 1,487.76 | 1,553.5K |
| 11:13 | 1,487.70 | 1,488.29 | 1,487.70 | 1,487.82 | 2,677.7K |
| 11:14 | 1,487.82 | 1,487.82 | 1,487.07 | 1,487.07 | 1,592.7K |
| 11:15 | 1,485.72 | 1,485.72 | 1,485.22 | 1,485.22 | 1,564.1K |
| 11:16 | 1,485.22 | 1,485.22 | 1,484.39 | 1,484.39 | 2,233.2K |
| 11:17 | 1,484.79 | 1,484.91 | 1,481.85 | 1,481.85 | 5,854.7K |
| 11:18 | 1,482.49 | 1,482.49 | 1,477.69 | 1,478.75 | 12,268.9K |
| 11:19 | 1,476.31 | 1,476.31 | 1,473.06 | 1,473.53 | 14,243.0K |
| 11:20 | 1,474.97 | 1,474.97 | 1,473.37 | 1,474.22 | 8,656.4K |
| 11:21 | 1,473.76 | 1,474.75 | 1,473.76 | 1,474.75 | 7,165.5K |
| 11:22 | 1,474.81 | 1,474.81 | 1,473.88 | 1,474.05 | 2,013.0K |
| 11:23 | 1,474.05 | 1,474.14 | 1,472.82 | 1,472.82 | 10,573.0K |
| 11:24 | 1,472.65 | 1,472.65 | 1,470.70 | 1,470.70 | 7,409.8K |
| 11:25 | 1,470.62 | 1,471.36 | 1,470.62 | 1,471.36 | 3,025.4K |
| 11:26 | 1,471.32 | 1,472.97 | 1,471.32 | 1,472.97 | 9,657.0K |
| 11:27 | 1,472.49 | 1,472.49 | 1,470.60 | 1,470.60 | 2,178.6K |
| 11:28 | 1,470.19 | 1,472.96 | 1,469.72 | 1,472.96 | 1,726.2K |
| 11:29 | 1,473.82 | 1,474.23 | 1,473.80 | 1,474.00 | 2,126.8K |
| 11:30 | 1,474.08 | 1,474.08 | 1,473.59 | 1,473.59 | 89.2K |
| 11:31 | 1,473.46 | 1,473.46 | 1,471.65 | 1,471.65 | 14,878.7K |
| 11:32 | 1,471.80 | 1,472.13 | 1,471.78 | 1,472.13 | 3,435.9K |
| 11:33 | 1,472.28 | 1,472.28 | 1,471.70 | 1,472.28 | 538.3K |
| 11:34 | 1,472.28 | 1,474.48 | 1,472.28 | 1,474.43 | 6,087.8K |
| 11:35 | 1,474.35 | 1,474.40 | 1,473.22 | 1,473.22 | 1,924.4K |
| 11:36 | 1,473.66 | 1,473.83 | 1,471.00 | 1,471.00 | 944.6K |
| 11:37 | 1,471.31 | 1,471.62 | 1,471.31 | 1,471.62 | 893.0K |
| 11:38 | 1,471.62 | 1,472.56 | 1,470.97 | 1,472.54 | 3,144.2K |
| 11:39 | 1,472.54 | 1,472.54 | 1,472.25 | 1,472.25 | 574.7K |
| 11:40 | 1,472.19 | 1,472.19 | 1,472.11 | 1,472.19 | 242.6K |
| 11:41 | 1,471.90 | 1,472.36 | 1,471.08 | 1,472.36 | 286.7K |
| 11:42 | 1,471.97 | 1,471.97 | 1,469.56 | 1,469.56 | 1,066.0K |
| 11:43 | 1,469.04 | 1,469.76 | 1,468.75 | 1,469.76 | 947.1K |
| 11:44 | 1,468.81 | 1,470.20 | 1,468.81 | 1,470.20 | 639.8K |
| 11:45 | 1,470.20 | 1,470.20 | 1,468.72 | 1,469.22 | 3,622.8K |
| 11:46 | 1,469.24 | 1,469.86 | 1,469.24 | 1,469.52 | 1,453.6K |
| 11:47 | 1,469.52 | 1,469.52 | 1,468.87 | 1,469.03 | 936.4K |
| 11:48 | 1,469.51 | 1,469.51 | 1,469.20 | 1,469.20 | 735.2K |
| 11:49 | 1,469.03 | 1,469.42 | 1,467.78 | 1,467.78 | 6,151.3K |
| 11:50 | 1,468.45 | 1,468.76 | 1,467.69 | 1,468.76 | 548.4K |
| 11:51 | 1,468.43 | 1,468.72 | 1,467.63 | 1,467.63 | 4,491.3K |
| 11:52 | 1,468.94 | 1,470.61 | 1,468.94 | 1,470.61 | 2,968.9K |
| 11:53 | 1,468.81 | 1,469.27 | 1,467.71 | 1,467.71 | 652.3K |
| 11:54 | 1,467.86 | 1,468.06 | 1,467.86 | 1,467.87 | 895.1K |
| 11:55 | 1,467.87 | 1,467.87 | 1,467.55 | 1,467.56 | 987.9K |
| 11:56 | 1,467.86 | 1,468.84 | 1,467.71 | 1,468.70 | 873.7K |
| 11:57 | 1,469.15 | 1,469.90 | 1,469.15 | 1,469.62 | 2,487.8K |
| 11:58 | 1,470.15 | 1,470.15 | 1,469.71 | 1,469.71 | 240.2K |
| 11:59 | 1,470.29 | 1,470.80 | 1,470.29 | 1,470.75 | 681.3K |
| 12:00 | 1,470.75 | 1,471.89 | 1,470.75 | 1,471.59 | 3,580.2K |
| 12:01 | 1,471.50 | 1,471.50 | 1,470.54 | 1,470.54 | 470.0K |
| 12:02 | 1,470.57 | 1,470.57 | 1,470.13 | 1,470.27 | 101.2K |
| 12:03 | 1,470.57 | 1,470.86 | 1,470.19 | 1,470.76 | 2,788.4K |
| 12:04 | 1,470.62 | 1,471.20 | 1,469.96 | 1,469.96 | 349.5K |
| 12:05 | 1,469.67 | 1,470.04 | 1,469.61 | 1,469.76 | 1,029.8K |
| 12:06 | 1,470.00 | 1,470.16 | 1,469.73 | 1,470.16 | 3,334.1K |
| 12:07 | 1,470.25 | 1,470.39 | 1,469.58 | 1,469.58 | 525.8K |
| 12:08 | 1,469.58 | 1,469.81 | 1,469.51 | 1,469.51 | 180.1K |
| 12:09 | 1,469.51 | 1,470.30 | 1,469.51 | 1,470.08 | 580.2K |
| 12:10 | 1,470.38 | 1,470.54 | 1,469.92 | 1,469.92 | 183.4K |
| 12:11 | 1,470.15 | 1,470.15 | 1,469.98 | 1,469.98 | 366.0K |
| 12:12 | 1,469.92 | 1,470.65 | 1,469.84 | 1,470.65 | 282.3K |
| 12:13 | 1,470.49 | 1,470.49 | 1,469.26 | 1,469.26 | 5,959.6K |
| 12:14 | 1,469.57 | 1,469.66 | 1,468.70 | 1,468.71 | 5,556.5K |
| 12:15 | 1,469.00 | 1,469.00 | 1,468.61 | 1,468.86 | 614.2K |
| 12:16 | 1,468.90 | 1,469.15 | 1,468.61 | 1,468.61 | 150.6K |
| 12:17 | 1,468.61 | 1,468.82 | 1,468.61 | 1,468.68 | 618.0K |
| 12:18 | 1,468.38 | 1,470.73 | 1,468.38 | 1,470.73 | 7,265.5K |
| 12:19 | 1,470.14 | 1,470.73 | 1,469.58 | 1,469.58 | 4,282.9K |
| 12:20 | 1,469.58 | 1,470.04 | 1,469.58 | 1,469.90 | 358.4K |
| 12:21 | 1,469.91 | 1,470.22 | 1,469.91 | 1,470.22 | 660.5K |
| 12:22 | 1,470.84 | 1,470.84 | 1,470.06 | 1,470.06 | 473.4K |
| 12:23 | 1,470.06 | 1,470.50 | 1,469.38 | 1,469.53 | 486.7K |
| 12:24 | 1,469.15 | 1,469.23 | 1,469.06 | 1,469.09 | 1,306.0K |
| 12:25 | 1,469.38 | 1,471.81 | 1,469.38 | 1,471.81 | 2,837.8K |
| 12:26 | 1,472.04 | 1,472.18 | 1,471.24 | 1,471.24 | 1,988.2K |
| 12:27 | 1,470.76 | 1,470.76 | 1,469.43 | 1,469.43 | 1,313.7K |
| 12:28 | 1,469.67 | 1,469.96 | 1,469.58 | 1,469.58 | 424.3K |
| 12:29 | 1,470.00 | 1,470.00 | 1,469.52 | 1,469.52 | 3,645.9K |
| 12:30 | 1,469.76 | 1,470.06 | 1,469.37 | 1,469.37 | 743.8K |
| 12:31 | 1,469.23 | 1,469.23 | 1,469.00 | 1,469.15 | 2,360.2K |
| 12:32 | 1,468.81 | 1,469.50 | 1,468.81 | 1,469.27 | 656.9K |
| 12:33 | 1,469.37 | 1,469.37 | 1,468.90 | 1,468.90 | 1,098.2K |
| 12:34 | 1,469.47 | 1,469.47 | 1,468.35 | 1,468.35 | 3,150.3K |
| 12:35 | 1,468.27 | 1,468.57 | 1,467.19 | 1,468.57 | 6,399.4K |
| 12:36 | 1,468.90 | 1,469.74 | 1,468.90 | 1,469.51 | 2,030.0K |
| 12:37 | 1,469.80 | 1,469.80 | 1,468.01 | 1,468.01 | 3,970.2K |
| 12:38 | 1,468.00 | 1,468.29 | 1,467.91 | 1,467.91 | 1,724.8K |
| 12:39 | 1,468.36 | 1,468.80 | 1,468.34 | 1,468.80 | 1,235.4K |
| 12:40 | 1,469.71 | 1,471.69 | 1,469.71 | 1,471.69 | 2,361.4K |
| 12:41 | 1,471.90 | 1,473.68 | 1,470.98 | 1,473.68 | 41,637.5K |
| 12:42 | 1,473.01 | 1,473.01 | 1,470.93 | 1,470.93 | 1,800.5K |
| 12:43 | 1,470.29 | 1,470.29 | 1,470.02 | 1,470.28 | 699.4K |
| 12:44 | 1,470.65 | 1,470.65 | 1,469.84 | 1,469.84 | 3,122.6K |
| 12:45 | 1,470.24 | 1,470.24 | 1,468.74 | 1,469.21 | 2,259.0K |
| 12:46 | 1,469.81 | 1,469.81 | 1,467.98 | 1,467.98 | 3,330.9K |
| 12:47 | 1,467.88 | 1,468.26 | 1,467.25 | 1,467.25 | 4,641.2K |
| 12:48 | 1,466.86 | 1,467.14 | 1,466.39 | 1,466.68 | 2,886.8K |
| 12:49 | 1,465.97 | 1,466.46 | 1,465.61 | 1,466.46 | 1,677.2K |
| 12:50 | 1,466.75 | 1,466.85 | 1,465.99 | 1,465.99 | 752.6K |
| 12:51 | 1,466.69 | 1,466.83 | 1,464.65 | 1,464.94 | 5,111.4K |
| 12:52 | 1,465.44 | 1,465.76 | 1,464.50 | 1,464.56 | 3,302.9K |
| 12:53 | 1,465.09 | 1,465.39 | 1,464.95 | 1,464.95 | 1,852.0K |
| 12:54 | 1,464.11 | 1,464.27 | 1,463.96 | 1,463.96 | 4,448.3K |
| 12:55 | 1,464.34 | 1,464.34 | 1,463.81 | 1,464.04 | 881.9K |
| 12:56 | 1,464.25 | 1,464.25 | 1,462.55 | 1,462.55 | 6,987.7K |
| 12:57 | 1,462.93 | 1,462.99 | 1,460.69 | 1,460.69 | 13,140.5K |
| 12:58 | 1,460.04 | 1,460.57 | 1,459.81 | 1,459.81 | 19,905.3K |
| 12:59 | 1,460.04 | 1,461.23 | 1,460.04 | 1,461.01 | 1,177.7K |
| 13:00 | 1,461.02 | 1,461.88 | 1,461.02 | 1,461.88 | 2,946.2K |
| 13:01 | 1,462.48 | 1,463.22 | 1,462.48 | 1,463.02 | 3,411.7K |
| 13:02 | 1,464.17 | 1,464.47 | 1,464.17 | 1,464.40 | 1,394.9K |
| 13:03 | 1,464.45 | 1,464.45 | 1,464.04 | 1,464.27 | 1,192.0K |
| 13:04 | 1,464.41 | 1,465.92 | 1,464.41 | 1,465.92 | 5,229.6K |
| 13:05 | 1,465.54 | 1,468.83 | 1,465.54 | 1,468.83 | 24,559.8K |
| 13:06 | 1,470.37 | 1,472.68 | 1,470.37 | 1,472.24 | 25,354.6K |
| 13:07 | 1,471.36 | 1,471.89 | 1,471.36 | 1,471.43 | 13,710.7K |
| 13:08 | 1,472.50 | 1,473.37 | 1,472.50 | 1,473.17 | 12,046.1K |
| 13:09 | 1,475.65 | 1,475.81 | 1,474.99 | 1,475.81 | 11,671.8K |
| 13:10 | 1,474.62 | 1,474.62 | 1,470.92 | 1,470.92 | 4,564.3K |
| 13:11 | 1,470.28 | 1,472.26 | 1,470.28 | 1,472.26 | 1,988.5K |
| 13:12 | 1,475.72 | 1,477.58 | 1,475.72 | 1,477.09 | 6,929.2K |
| 13:13 | 1,478.92 | 1,479.96 | 1,478.92 | 1,479.81 | 6,371.6K |
| 13:14 | 1,477.94 | 1,479.89 | 1,476.85 | 1,479.89 | 4,213.0K |
| 13:15 | 1,482.18 | 1,485.99 | 1,482.18 | 1,485.67 | 26,069.3K |
| 13:16 | 1,486.13 | 1,491.87 | 1,486.13 | 1,491.87 | 56,114.1K |
| 13:17 | 1,493.39 | 1,493.39 | 1,491.20 | 1,491.20 | 16,042.8K |
| 13:18 | 1,492.03 | 1,492.26 | 1,490.48 | 1,490.48 | 17,242.4K |
| 13:19 | 1,487.40 | 1,489.26 | 1,487.40 | 1,488.97 | 31,919.4K |
| 13:20 | 1,488.53 | 1,490.03 | 1,488.53 | 1,489.59 | 8,080.4K |
| 13:21 | 1,489.50 | 1,494.11 | 1,489.42 | 1,494.11 | 31,759.2K |
| 13:22 | 1,493.81 | 1,493.81 | 1,491.09 | 1,491.09 | 22,389.3K |
| 13:23 | 1,492.07 | 1,493.39 | 1,492.07 | 1,493.39 | 11,332.4K |
| 13:24 | 1,492.29 | 1,492.39 | 1,491.36 | 1,491.38 | 6,002.9K |
| 13:25 | 1,491.17 | 1,491.17 | 1,488.56 | 1,488.56 | 2,059.8K |
| 13:26 | 1,488.33 | 1,488.33 | 1,484.66 | 1,484.66 | 12,597.2K |
| 13:27 | 1,484.28 | 1,486.19 | 1,484.28 | 1,486.19 | 16,987.9K |
| 13:28 | 1,485.71 | 1,486.18 | 1,485.67 | 1,486.18 | 4,913.4K |
| 13:29 | 1,485.94 | 1,485.94 | 1,485.04 | 1,485.04 | 1,417.3K |
| 13:30 | 1,484.89 | 1,485.78 | 1,484.89 | 1,485.78 | 5,232.5K |
| 13:31 | 1,486.76 | 1,488.82 | 1,486.76 | 1,488.82 | 5,485.5K |
| 13:32 | 1,488.18 | 1,488.74 | 1,488.04 | 1,488.60 | 2,963.0K |
| 13:33 | 1,488.61 | 1,489.83 | 1,488.56 | 1,488.86 | 1,267.0K |
| 13:34 | 1,488.72 | 1,488.72 | 1,487.42 | 1,487.48 | 712.6K |
| 13:35 | 1,487.34 | 1,489.81 | 1,487.34 | 1,489.81 | 3,580.6K |
| 13:36 | 1,489.91 | 1,490.86 | 1,489.91 | 1,490.03 | 2,036.7K |
| 13:37 | 1,489.73 | 1,489.89 | 1,489.28 | 1,489.57 | 596.0K |
| 13:38 | 1,489.81 | 1,489.81 | 1,488.54 | 1,489.13 | 872.4K |
| 13:39 | 1,489.22 | 1,490.33 | 1,488.82 | 1,488.82 | 280.1K |
| 13:40 | 1,489.39 | 1,489.41 | 1,489.26 | 1,489.41 | 838.5K |
| 13:41 | 1,490.00 | 1,490.85 | 1,490.00 | 1,490.85 | 1,002.0K |
| 13:42 | 1,490.06 | 1,490.06 | 1,488.99 | 1,489.07 | 660.9K |
| 13:43 | 1,489.42 | 1,490.88 | 1,489.42 | 1,490.88 | 318.9K |
| 13:44 | 1,489.60 | 1,491.14 | 1,489.60 | 1,491.14 | 17,624.9K |
| 13:45 | 1,491.55 | 1,491.61 | 1,491.00 | 1,491.61 | 1,015.9K |
| 13:46 | 1,492.34 | 1,494.88 | 1,492.34 | 1,494.88 | 5,866.5K |
| 13:47 | 1,495.11 | 1,495.52 | 1,494.66 | 1,495.52 | 6,998.6K |
| 13:48 | 1,495.15 | 1,497.42 | 1,495.15 | 1,497.42 | 3,605.0K |
| 13:49 | 1,497.83 | 1,500.81 | 1,497.83 | 1,500.81 | 21,275.9K |
| 13:50 | 1,501.31 | 1,504.68 | 1,501.31 | 1,504.68 | 7,546.2K |
| 13:51 | 1,504.68 | 1,505.73 | 1,504.09 | 1,504.09 | 8,560.1K |
| 13:52 | 1,502.55 | 1,503.83 | 1,502.52 | 1,503.83 | 16,204.5K |
| 13:53 | 1,503.79 | 1,504.25 | 1,503.49 | 1,503.73 | 6,603.2K |
| 13:54 | 1,502.18 | 1,503.15 | 1,502.18 | 1,502.27 | 3,557.3K |
| 13:55 | 1,501.31 | 1,503.64 | 1,501.31 | 1,503.64 | 16,939.3K |
| 13:56 | 1,503.20 | 1,505.67 | 1,503.20 | 1,505.67 | 7,993.1K |
| 13:57 | 1,504.99 | 1,505.69 | 1,504.67 | 1,505.69 | 9,347.0K |
| 13:58 | 1,505.78 | 1,506.26 | 1,505.78 | 1,506.26 | 1,054.2K |
| 13:59 | 1,507.02 | 1,508.77 | 1,507.02 | 1,508.72 | 11,251.3K |
| 14:00 | 1,509.16 | 1,509.30 | 1,506.38 | 1,506.38 | 6,604.8K |
| 14:01 | 1,505.04 | 1,506.17 | 1,505.04 | 1,505.93 | 5,156.9K |
| 14:02 | 1,506.32 | 1,506.32 | 1,504.20 | 1,505.37 | 7,320.0K |
| 14:03 | 1,507.07 | 1,507.62 | 1,505.90 | 1,507.62 | 21,003.3K |
| 14:04 | 1,507.14 | 1,510.91 | 1,507.14 | 1,510.91 | 31,432.2K |
| 14:05 | 1,510.27 | 1,510.27 | 1,507.09 | 1,507.09 | 7,100.5K |
| 14:06 | 1,507.12 | 1,507.12 | 1,505.77 | 1,505.77 | 5,020.5K |
| 14:07 | 1,506.60 | 1,510.37 | 1,506.60 | 1,510.37 | 9,124.8K |
| 14:08 | 1,513.96 | 1,514.25 | 1,513.43 | 1,513.99 | 15,499.1K |
| 14:09 | 1,516.51 | 1,517.87 | 1,516.25 | 1,517.87 | 20,397.6K |
| 14:10 | 1,517.48 | 1,518.71 | 1,517.48 | 1,518.71 | 6,861.2K |
| 14:11 | 1,519.13 | 1,519.42 | 1,518.97 | 1,519.42 | 3,207.6K |
| 14:12 | 1,520.09 | 1,520.09 | 1,519.10 | 1,519.97 | 9,557.7K |
| 14:13 | 1,520.30 | 1,526.01 | 1,520.30 | 1,520.63 | 18,564.2K |
| 14:14 | 1,518.92 | 1,518.92 | 1,516.56 | 1,516.56 | 12,782.1K |
| 14:15 | 1,516.25 | 1,516.27 | 1,515.68 | 1,515.98 | 4,216.0K |
| 14:16 | 1,515.80 | 1,516.53 | 1,515.80 | 1,516.03 | 1,775.5K |
| 14:17 | 1,515.66 | 1,515.66 | 1,514.60 | 1,514.60 | 5,792.6K |
| 14:18 | 1,514.31 | 1,514.38 | 1,514.28 | 1,514.28 | 3,752.5K |
| 14:19 | 1,514.34 | 1,514.34 | 1,511.16 | 1,511.50 | 629.5K |
| 14:20 | 1,511.19 | 1,512.78 | 1,510.94 | 1,512.78 | 4,061.4K |
| 14:21 | 1,515.09 | 1,518.18 | 1,515.09 | 1,518.18 | 8,310.0K |
| 14:22 | 1,518.36 | 1,518.36 | 1,518.02 | 1,518.13 | 540.6K |
| 14:23 | 1,518.06 | 1,518.92 | 1,518.06 | 1,518.92 | 2,266.9K |
| 14:24 | 1,518.92 | 1,521.77 | 1,518.92 | 1,520.92 | 6,740.9K |
| 14:25 | 1,521.28 | 1,521.37 | 1,521.01 | 1,521.37 | 2,454.5K |
| 14:26 | 1,521.47 | 1,521.47 | 1,521.03 | 1,521.18 | 2,118.3K |
| 14:27 | 1,521.59 | 1,521.59 | 1,521.15 | 1,521.15 | 4,697.7K |
| 14:28 | 1,520.61 | 1,521.39 | 1,520.61 | 1,521.39 | 2,078.6K |
| 14:29 | 1,521.38 | 1,521.80 | 1,520.44 | 1,520.44 | 2,230.8K |
| 14:30 | 1,520.38 | 1,520.38 | 1,520.17 | 1,520.34 | 3,658.0K |
| 14:31 | 1,519.19 | 1,519.87 | 1,518.21 | 1,518.21 | 15,875.8K |
| 14:32 | 1,517.28 | 1,517.61 | 1,517.26 | 1,517.26 | 982.9K |
| 14:33 | 1,517.91 | 1,517.93 | 1,517.64 | 1,517.64 | 2,206.5K |
| 14:34 | 1,515.48 | 1,517.27 | 1,515.48 | 1,516.44 | 5,104.2K |
| 14:35 | 1,516.78 | 1,518.12 | 1,516.78 | 1,518.12 | 2,749.1K |
| 14:36 | 1,518.68 | 1,519.01 | 1,518.62 | 1,519.01 | 782.8K |
| 14:37 | 1,518.92 | 1,518.98 | 1,518.61 | 1,518.98 | 3,721.8K |
| 14:38 | 1,521.20 | 1,521.20 | 1,520.04 | 1,520.04 | 7,108.5K |
| 14:39 | 1,519.95 | 1,519.95 | 1,517.81 | 1,518.06 | 3,744.4K |
| 14:40 | 1,518.78 | 1,519.35 | 1,518.62 | 1,518.95 | 2,573.7K |
| 14:41 | 1,517.90 | 1,517.90 | 1,515.61 | 1,515.61 | 6,436.8K |
| 14:42 | 1,516.12 | 1,516.35 | 1,513.60 | 1,513.60 | 4,270.4K |
| 14:43 | 1,512.96 | 1,512.96 | 1,512.48 | 1,512.48 | 1,758.7K |
| 14:44 | 1,512.48 | 1,512.48 | 1,510.62 | 1,510.62 | 4,394.7K |
| 14:45 | 1,511.26 | 1,512.92 | 1,511.26 | 1,512.78 | 2,307.1K |
| 14:46 | 1,513.38 | 1,514.86 | 1,513.38 | 1,514.86 | 1,910.6K |
| 14:47 | 1,514.50 | 1,515.79 | 1,514.50 | 1,515.79 | 1,826.3K |
| 14:48 | 1,516.77 | 1,516.77 | 1,516.19 | 1,516.19 | 604.7K |
| 14:49 | 1,515.43 | 1,516.74 | 1,515.43 | 1,516.42 | 1,346.5K |
| 14:50 | 1,516.55 | 1,516.55 | 1,516.42 | 1,516.42 | 667.6K |
| 14:51 | 1,515.46 | 1,516.30 | 1,515.46 | 1,516.30 | 506.5K |
| 14:52 | 1,516.30 | 1,516.30 | 1,513.99 | 1,515.57 | 10,739.3K |
| 14:53 | 1,515.49 | 1,515.49 | 1,513.99 | 1,513.99 | 2,976.4K |
| 14:54 | 1,514.06 | 1,514.90 | 1,514.06 | 1,514.76 | 705.0K |
| 14:55 | 1,514.44 | 1,514.68 | 1,514.44 | 1,514.68 | 1,001.5K |
| 14:56 | 1,514.39 | 1,514.54 | 1,513.24 | 1,513.51 | 3,730.1K |
| 14:57 | 1,513.01 | 1,514.66 | 1,512.78 | 1,514.66 | 1,856.2K |
| 14:58 | 1,515.51 | 1,515.51 | 1,514.84 | 1,515.37 | 8,177.0K |
| 14:59 | 1,516.28 | 1,516.28 | 1,514.30 | 1,514.56 | 6,743.7K |
| 15:00 | 1,514.71 | 1,515.62 | 1,514.71 | 1,515.62 | 1,012.7K |
| 15:01 | 1,516.73 | 1,517.04 | 1,514.59 | 1,514.72 | 3,023.9K |
| 15:02 | 1,514.93 | 1,515.55 | 1,514.76 | 1,515.55 | 713.5K |
| 15:03 | 1,515.68 | 1,515.91 | 1,515.60 | 1,515.60 | 1,405.7K |
| 15:04 | 1,515.76 | 1,516.26 | 1,515.76 | 1,516.02 | 497.7K |
| 15:05 | 1,516.25 | 1,519.56 | 1,516.25 | 1,519.56 | 2,439.7K |
| 15:06 | 1,521.72 | 1,521.79 | 1,521.02 | 1,521.79 | 2,112.9K |
| 15:07 | 1,519.79 | 1,520.62 | 1,519.08 | 1,520.62 | 2,127.3K |
| 15:08 | 1,521.35 | 1,521.92 | 1,521.35 | 1,521.69 | 6,358.1K |
| 15:09 | 1,522.08 | 1,525.68 | 1,522.08 | 1,525.68 | 9,727.5K |
| 15:10 | 1,525.45 | 1,525.45 | 1,524.20 | 1,524.21 | 5,343.9K |
| 15:11 | 1,524.36 | 1,524.41 | 1,522.53 | 1,522.53 | 2,172.6K |
| 15:12 | 1,522.61 | 1,522.61 | 1,521.78 | 1,521.78 | 3,078.3K |
| 15:13 | 1,522.30 | 1,522.30 | 1,521.62 | 1,522.06 | 946.4K |
| 15:14 | 1,521.60 | 1,522.82 | 1,521.60 | 1,522.82 | 543.6K |
| 15:15 | 1,522.82 | 1,524.84 | 1,522.82 | 1,524.84 | 3,765.1K |
| 15:16 | 1,523.77 | 1,524.68 | 1,523.77 | 1,524.68 | 2,205.7K |
| 15:17 | 1,525.22 | 1,525.22 | 1,524.37 | 1,524.37 | 1,498.4K |
| 15:18 | 1,523.08 | 1,523.08 | 1,521.36 | 1,521.95 | 3,335.8K |
| 15:19 | 1,523.13 | 1,524.02 | 1,522.95 | 1,524.02 | 947.9K |
| 15:20 | 1,523.33 | 1,523.78 | 1,523.24 | 1,523.78 | 582.3K |
| 15:21 | 1,523.24 | 1,523.24 | 1,522.21 | 1,522.29 | 2,668.8K |
| 15:22 | 1,521.39 | 1,521.39 | 1,521.01 | 1,521.17 | 1,176.5K |
| 15:23 | 1,521.25 | 1,521.54 | 1,521.17 | 1,521.54 | 666.4K |
| 15:24 | 1,521.01 | 1,521.40 | 1,521.01 | 1,521.25 | 367.3K |
| 15:25 | 1,521.02 | 1,521.02 | 1,520.53 | 1,520.53 | 863.5K |
| 15:26 | 1,520.45 | 1,521.58 | 1,520.38 | 1,521.58 | 1,249.2K |
| 15:27 | 1,521.58 | 1,522.85 | 1,521.58 | 1,522.85 | 941.6K |
| 15:28 | 1,522.90 | 1,522.90 | 1,521.85 | 1,522.19 | 674.4K |
| 15:29 | 1,522.40 | 1,522.40 | 1,520.98 | 1,520.98 | 534.1K |
| 15:30 | 1,520.88 | 1,521.11 | 1,520.88 | 1,521.11 | 442.3K |
| 15:31 | 1,521.11 | 1,521.11 | 1,520.64 | 1,520.64 | 362.9K |
| 15:32 | 1,520.74 | 1,520.74 | 1,520.32 | 1,520.65 | 326.2K |
| 15:33 | 1,520.50 | 1,520.73 | 1,520.48 | 1,520.48 | 407.5K |
| 15:34 | 1,521.13 | 1,521.24 | 1,520.83 | 1,521.17 | 1,825.7K |
| 15:35 | 1,521.01 | 1,521.59 | 1,520.87 | 1,520.87 | 979.3K |
| 15:36 | 1,522.52 | 1,522.60 | 1,521.75 | 1,521.75 | 4,834.9K |
| 15:37 | 1,522.36 | 1,522.36 | 1,521.81 | 1,521.81 | 1,859.5K |
| 15:38 | 1,521.66 | 1,521.83 | 1,521.66 | 1,521.83 | 246.6K |
| 15:39 | 1,521.75 | 1,521.75 | 1,519.28 | 1,519.28 | 2,868.5K |
| 15:40 | 1,518.91 | 1,519.22 | 1,518.91 | 1,518.92 | 787.8K |
| 15:41 | 1,518.59 | 1,518.59 | 1,516.23 | 1,517.16 | 1,561.6K |
| 15:42 | 1,516.79 | 1,516.79 | 1,515.75 | 1,515.75 | 1,405.9K |
| 15:43 | 1,515.65 | 1,515.65 | 1,512.25 | 1,512.25 | 2,122.9K |
| 15:44 | 1,512.11 | 1,513.17 | 1,512.11 | 1,512.70 | 2,158.0K |
| 15:45 | 1,512.79 | 1,514.06 | 1,512.56 | 1,514.06 | 1,552.4K |
| 15:46 | 1,514.69 | 1,518.10 | 1,514.69 | 1,518.10 | 881.8K |
| 15:47 | 1,517.32 | 1,517.80 | 1,517.32 | 1,517.80 | 157.4K |
| 15:48 | 1,517.86 | 1,517.86 | 1,517.42 | 1,517.49 | 583.2K |
| 15:49 | 1,517.32 | 1,517.32 | 1,516.49 | 1,516.97 | 237.1K |
| 15:50 | 1,516.71 | 1,517.40 | 1,516.71 | 1,517.40 | 49.1K |
| 15:51 | 1,516.88 | 1,517.32 | 1,516.66 | 1,516.66 | 493.7K |
| 15:52 | 1,516.78 | 1,516.78 | 1,515.97 | 1,516.10 | 243.3K |
| 15:53 | 1,516.60 | 1,516.83 | 1,516.55 | 1,516.83 | 377.7K |
| 15:54 | 1,516.59 | 1,516.59 | 1,515.09 | 1,515.09 | 358.4K |
| 15:55 | 1,514.14 | 1,514.22 | 1,513.88 | 1,513.88 | 7,619.1K |
| 15:56 | 1,513.70 | 1,514.88 | 1,513.70 | 1,514.44 | 7,294.1K |
| 15:57 | 1,514.44 | 1,514.59 | 1,512.78 | 1,514.59 | 19,693.5K |
| 15:58 | 1,514.69 | 1,515.60 | 1,514.69 | 1,515.60 | 1,684.3K |
| 15:59 | 1,515.37 | 1,515.37 | 1,513.43 | 1,513.43 | 2,441.4K |
| 16:00 | 1,514.46 | 1,515.56 | 1,514.46 | 1,515.07 | 354.1K |
| 16:01 | 1,514.99 | 1,514.99 | 1,512.97 | 1,512.97 | 385.7K |
| 16:02 | 1,512.49 | 1,512.49 | 1,512.05 | 1,512.05 | 469.3K |
| 16:03 | 1,512.35 | 1,512.35 | 1,511.32 | 1,512.35 | 2,516.6K |
| 16:04 | 1,512.28 | 1,513.00 | 1,512.28 | 1,513.00 | 316.0K |
| 16:05 | 1,514.02 | 1,514.02 | 1,513.14 | 1,513.14 | 324.4K |
| 16:06 | 1,513.14 | 1,513.53 | 1,513.06 | 1,513.15 | 760.1K |
| 16:07 | 1,513.44 | 1,513.89 | 1,513.12 | 1,513.89 | 1,078.7K |
| 16:08 | 1,514.93 | 1,514.95 | 1,514.49 | 1,514.95 | 1,170.0K |
| 16:09 | 1,514.87 | 1,515.11 | 1,512.95 | 1,512.95 | 747.7K |
| 16:10 | 1,512.95 | 1,513.65 | 1,512.95 | 1,513.65 | 547.9K |
| 16:11 | 1,513.73 | 1,516.14 | 1,513.64 | 1,516.14 | 407.2K |
| 16:12 | 1,517.44 | 1,517.50 | 1,517.11 | 1,517.11 | 685.0K |
| 16:13 | 1,517.26 | 1,517.26 | 1,517.10 | 1,517.10 | 555.2K |
| 16:14 | 1,517.73 | 1,518.02 | 1,517.73 | 1,517.75 | 692.0K |
| 16:15 | 1,518.14 | 1,518.86 | 1,518.14 | 1,518.86 | 948.8K |
| 16:16 | 1,519.25 | 1,519.81 | 1,519.25 | 1,519.76 | 647.5K |
| 16:17 | 1,520.40 | 1,521.11 | 1,520.14 | 1,521.11 | 2,362.7K |
| 16:18 | 1,520.85 | 1,521.30 | 1,520.46 | 1,521.30 | 715.8K |
| 16:19 | 1,521.08 | 1,522.22 | 1,521.08 | 1,521.75 | 3,363.0K |
| 16:20 | 1,521.75 | 1,521.98 | 1,521.66 | 1,521.82 | 1,177.1K |
| 16:21 | 1,521.82 | 1,521.82 | 1,520.61 | 1,520.64 | 2,145.8K |
| 16:22 | 1,520.20 | 1,521.22 | 1,520.20 | 1,520.64 | 2,349.2K |
| 16:23 | 1,521.40 | 1,521.40 | 1,520.82 | 1,520.82 | 1,659.5K |
| 16:24 | 1,521.05 | 1,521.05 | 1,519.92 | 1,520.00 | 1,713.4K |
| 16:25 | 1,520.52 | 1,521.73 | 1,520.52 | 1,521.48 | 11,480.7K |
| 16:26 | 1,522.12 | 1,522.12 | 1,521.04 | 1,521.28 | 3,305.3K |
| 16:27 | 1,521.75 | 1,522.10 | 1,521.75 | 1,522.10 | 1,777.6K |
| 16:28 | 1,522.25 | 1,522.27 | 1,521.01 | 1,521.01 | 1,492.3K |
| 16:29 | 1,519.30 | 1,519.52 | 1,519.08 | 1,519.52 | 988.5K |
| 16:30 | 1,519.23 | 1,519.38 | 1,518.29 | 1,518.29 | 2,224.8K |
| 16:31 | 1,518.43 | 1,519.41 | 1,518.43 | 1,519.41 | 3,322.6K |
| 16:32 | 1,519.15 | 1,519.15 | 1,517.38 | 1,517.38 | 4,597.5K |
| 16:33 | 1,516.87 | 1,517.21 | 1,516.63 | 1,517.21 | 1,531.5K |
| 16:34 | 1,517.39 | 1,518.77 | 1,517.01 | 1,518.18 | 13,603.6K |
| 16:35 | 1,518.31 | 1,518.34 | 1,517.71 | 1,517.71 | 1,124.2K |
| 16:36 | 1,517.87 | 1,519.46 | 1,517.87 | 1,519.46 | 742.0K |
| 16:37 | 1,520.61 | 1,520.83 | 1,520.33 | 1,520.83 | 500.3K |
| 16:38 | 1,521.44 | 1,522.03 | 1,521.44 | 1,522.03 | 3,742.4K |
| 16:39 | 1,522.65 | 1,523.59 | 1,522.50 | 1,523.59 | 18,500.9K |
| 16:40 | 1,523.66 | 1,526.63 | 1,523.66 | 1,526.63 | 9,816.7K |
| 16:41 | 1,525.97 | 1,527.26 | 1,525.97 | 1,527.11 | 6,555.4K |
| 16:42 | 1,527.59 | 1,527.71 | 1,527.53 | 1,527.54 | 1,919.1K |
| 16:43 | 1,527.36 | 1,528.09 | 1,527.36 | 1,527.54 | 5,927.4K |
| 16:44 | 1,528.17 | 1,528.98 | 1,528.10 | 1,528.98 | 16,404.8K |
| 16:45 | 1,528.54 | 1,529.83 | 1,528.54 | 1,529.24 | 13,128.0K |
| 16:46 | 1,528.80 | 1,528.93 | 1,528.77 | 1,528.85 | 2,441.8K |
| 16:47 | 1,528.63 | 1,528.63 | 1,527.30 | 1,527.30 | 2,169.9K |
| 16:48 | 1,527.30 | 1,527.30 | 1,526.76 | 1,527.08 | 3,045.2K |
| 16:49 | 1,527.17 | 1,527.56 | 1,527.17 | 1,527.56 | 2,862.2K |
| 16:50 | 1,527.55 | 1,528.30 | 1,527.55 | 1,528.30 | 1,927.4K |
| 16:51 | 1,527.89 | 1,527.89 | 1,527.56 | 1,527.74 | 1,095.1K |
| 16:52 | 1,528.30 | 1,528.30 | 1,527.82 | 1,527.89 | 426.4K |
| 16:53 | 1,527.01 | 1,527.01 | 1,526.05 | 1,526.47 | 2,704.5K |
| 16:54 | 1,526.30 | 1,526.62 | 1,526.30 | 1,526.60 | 3,632.0K |
| 16:55 | 1,526.67 | 1,526.67 | 1,525.16 | 1,525.16 | 2,109.8K |
| 16:56 | 1,525.07 | 1,525.08 | 1,523.85 | 1,523.93 | 3,732.3K |
| 16:57 | 1,523.60 | 1,523.87 | 1,523.60 | 1,523.85 | 3,923.4K |
| 16:58 | 1,523.38 | 1,523.92 | 1,523.38 | 1,523.69 | 1,653.4K |
| 16:59 | 1,523.69 | 1,524.14 | 1,523.69 | 1,524.04 | 506.2K |
| 17:00 | 1,524.04 | 1,524.29 | 1,524.04 | 1,524.23 | 3,066.9K |
| 17:01 | 1,524.41 | 1,525.84 | 1,524.41 | 1,525.84 | 6,589.5K |
| 17:02 | 1,525.69 | 1,525.99 | 1,525.69 | 1,525.84 | 1,660.8K |
| 17:03 | 1,525.99 | 1,525.99 | 1,525.52 | 1,525.52 | 365.6K |
| 17:04 | 1,525.14 | 1,525.42 | 1,524.98 | 1,525.06 | 1,062.4K |
| 17:05 | 1,524.59 | 1,525.03 | 1,524.59 | 1,524.80 | 528.3K |
| 17:06 | 1,525.00 | 1,527.52 | 1,525.00 | 1,527.52 | 23,359.6K |
| 17:07 | 1,527.96 | 1,528.04 | 1,527.78 | 1,528.04 | 4,860.6K |
| 17:08 | 1,528.36 | 1,528.36 | 1,527.85 | 1,527.85 | 2,268.8K |
| 17:09 | 1,527.41 | 1,527.91 | 1,527.04 | 1,527.04 | 3,719.4K |
| 17:10 | 1,527.26 | 1,528.46 | 1,527.26 | 1,527.56 | 5,532.0K |
| 17:11 | 1,525.24 | 1,525.24 | 1,522.89 | 1,522.89 | 13,174.9K |
| 17:12 | 1,522.67 | 1,522.78 | 1,522.62 | 1,522.62 | 3,115.8K |
| 17:13 | 1,523.30 | 1,523.85 | 1,523.30 | 1,523.85 | 2,112.6K |
| 17:14 | 1,524.29 | 1,525.55 | 1,524.29 | 1,525.55 | 1,830.5K |
| 17:15 | 1,525.69 | 1,525.69 | 1,525.06 | 1,525.64 | 1,065.4K |
| 17:16 | 1,527.30 | 1,528.09 | 1,527.30 | 1,528.09 | 9,989.0K |
| 17:17 | 1,528.50 | 1,528.89 | 1,528.32 | 1,528.65 | 2,205.8K |
| 17:18 | 1,528.79 | 1,528.79 | 1,528.26 | 1,528.55 | 7,472.9K |
| 17:19 | 1,528.99 | 1,529.88 | 1,528.99 | 1,529.39 | 3,703.2K |
| 17:20 | 1,529.09 | 1,529.09 | 1,528.51 | 1,528.51 | 1,657.3K |
| 17:21 | 1,528.96 | 1,528.96 | 1,528.18 | 1,528.39 | 1,144.4K |
| 17:22 | 1,528.24 | 1,528.86 | 1,528.24 | 1,528.86 | 4,012.3K |
| 17:23 | 1,528.78 | 1,530.30 | 1,528.78 | 1,530.30 | 1,016.1K |
| 17:24 | 1,530.85 | 1,531.21 | 1,530.85 | 1,531.21 | 10,914.3K |
| 17:25 | 1,530.80 | 1,530.80 | 1,530.51 | 1,530.51 | 3,742.8K |
| 17:26 | 1,530.43 | 1,531.06 | 1,530.43 | 1,531.06 | 2,273.8K |
| 17:27 | 1,530.92 | 1,530.92 | 1,530.52 | 1,530.75 | 1,272.8K |
| 17:28 | 1,531.15 | 1,531.15 | 1,527.49 | 1,527.49 | 11,834.4K |
| 17:29 | 1,527.96 | 1,528.86 | 1,527.67 | 1,528.86 | 1,036.5K |
| 17:30 | 1,529.17 | 1,529.19 | 1,528.62 | 1,528.62 | 4,541.9K |
| 17:31 | 1,529.01 | 1,530.39 | 1,529.01 | 1,530.39 | 1,455.3K |
| 17:32 | 1,530.48 | 1,531.07 | 1,530.19 | 1,530.19 | 2,647.8K |
| 17:33 | 1,530.58 | 1,531.39 | 1,530.58 | 1,531.39 | 3,362.1K |
| 17:34 | 1,530.41 | 1,531.26 | 1,530.41 | 1,531.10 | 7,975.4K |
| 17:35 | 1,531.53 | 1,532.29 | 1,531.37 | 1,532.29 | 8,991.3K |
| 17:36 | 1,532.61 | 1,532.73 | 1,532.49 | 1,532.58 | 2,772.5K |
| 17:37 | 1,532.73 | 1,532.73 | 1,532.09 | 1,532.09 | 2,869.6K |
| 17:38 | 1,532.46 | 1,532.48 | 1,532.31 | 1,532.31 | 1,361.3K |
| 17:39 | 1,532.55 | 1,532.99 | 1,532.55 | 1,532.99 | 5,584.4K |
| 17:40 | 1,533.44 | 1,533.44 | 1,532.99 | 1,532.99 | 9,251.3K |
| 17:41 | 1,532.99 | 1,532.99 | 1,531.47 | 1,531.47 | 9,508.3K |
| 17:42 | 1,530.93 | 1,530.93 | 1,530.62 | 1,530.72 | 1,630.0K |
| 17:43 | 1,531.78 | 1,532.21 | 1,531.65 | 1,532.21 | 1,988.9K |
| 17:44 | 1,532.51 | 1,532.51 | 1,532.08 | 1,532.51 | 1,915.5K |
| 17:45 | 1,532.34 | 1,533.03 | 1,532.34 | 1,532.88 | 2,832.0K |
| 17:46 | 1,532.97 | 1,533.19 | 1,532.64 | 1,533.19 | 1,712.9K |
| 17:47 | 1,533.29 | 1,533.46 | 1,532.72 | 1,532.72 | 11,844.2K |
| 17:48 | 1,532.31 | 1,532.31 | 1,530.95 | 1,530.95 | 16,538.5K |
| 17:49 | 1,529.17 | 1,529.25 | 1,527.45 | 1,527.45 | 2,242.3K |
| 17:50 | 1,527.74 | 1,529.89 | 1,527.74 | 1,529.89 | 1,063.1K |
| 17:51 | 1,530.17 | 1,530.94 | 1,530.17 | 1,530.88 | 1,305.6K |
| 17:52 | 1,530.80 | 1,531.76 | 1,530.80 | 1,531.76 | 4,448.8K |
| 17:53 | 1,531.91 | 1,532.52 | 1,531.89 | 1,532.52 | 1,964.7K |
| 17:54 | 1,532.67 | 1,532.68 | 1,532.36 | 1,532.68 | 929.5K |
| 17:55 | 1,532.68 | 1,532.78 | 1,532.52 | 1,532.78 | 1,241.2K |
| 17:56 | 1,531.92 | 1,534.01 | 1,531.92 | 1,534.01 | 10,978.3K |
| 17:57 | 1,534.09 | 1,534.15 | 1,533.37 | 1,533.37 | 1,482.7K |
| 17:58 | 1,533.43 | 1,533.51 | 1,533.34 | 1,533.34 | 1,214.3K |
| 17:59 | 1,533.80 | 1,534.82 | 1,533.80 | 1,533.93 | 4,739.7K |
| 18:00 | 1,535.63 | 1,535.63 | 1,534.60 | 1,534.64 | 761.0K |
| 18:01 | 1,533.93 | 1,533.93 | 1,532.38 | 1,532.38 | 4,316.6K |
| 18:02 | 1,532.04 | 1,532.04 | 1,531.37 | 1,531.37 | 5,415.7K |
| 18:03 | 1,531.64 | 1,532.36 | 1,531.35 | 1,532.36 | 3,217.7K |
| 18:04 | 1,533.17 | 1,533.60 | 1,531.88 | 1,531.88 | 3,053.9K |
| 18:05 | 1,531.51 | 1,531.51 | 1,530.20 | 1,530.20 | 1,111.3K |
| 18:06 | 1,529.65 | 1,530.52 | 1,529.27 | 1,530.52 | 1,934.7K |
| 18:07 | 1,530.66 | 1,530.68 | 1,530.35 | 1,530.55 | 2,043.2K |
| 18:08 | 1,530.55 | 1,530.55 | 1,530.38 | 1,530.38 | 669.9K |
| 18:09 | 1,530.13 | 1,530.47 | 1,529.68 | 1,529.68 | 2,303.4K |
| 18:10 | 1,529.44 | 1,530.73 | 1,529.44 | 1,530.73 | 3,238.3K |
| 18:11 | 1,531.08 | 1,531.08 | 1,530.45 | 1,530.45 | 5,577.2K |
| 18:12 | 1,530.90 | 1,534.19 | 1,530.90 | 1,534.19 | 2,304.8K |
| 18:13 | 1,534.12 | 1,534.35 | 1,532.49 | 1,532.49 | 3,450.1K |
| 18:14 | 1,531.60 | 1,531.68 | 1,531.13 | 1,531.13 | 804.9K |
| 18:15 | 1,531.22 | 1,532.04 | 1,531.22 | 1,532.04 | 2,186.0K |
| 18:16 | 1,532.40 | 1,532.86 | 1,531.24 | 1,532.86 | 1,640.0K |
| 18:17 | 1,532.77 | 1,532.77 | 1,530.32 | 1,530.38 | 1,408.1K |
| 18:18 | 1,531.35 | 1,531.35 | 1,530.24 | 1,530.71 | 355.8K |
| 18:19 | 1,530.54 | 1,531.03 | 1,530.54 | 1,530.59 | 790.5K |
| 18:20 | 1,529.69 | 1,529.69 | 1,525.19 | 1,525.19 | 13,948.0K |
| 18:21 | 1,524.84 | 1,526.71 | 1,524.84 | 1,525.15 | 7,451.7K |
| 18:22 | 1,525.07 | 1,525.07 | 1,523.63 | 1,524.44 | 11,552.9K |
| 18:23 | 1,523.62 | 1,525.03 | 1,523.62 | 1,525.03 | 5,975.0K |
| 18:24 | 1,525.11 | 1,525.11 | 1,524.67 | 1,524.73 | 2,645.0K |
| 18:25 | 1,525.66 | 1,525.66 | 1,524.76 | 1,525.63 | 1,369.6K |
| 18:26 | 1,526.01 | 1,527.85 | 1,525.99 | 1,527.85 | 2,178.4K |
| 18:27 | 1,528.70 | 1,528.70 | 1,528.05 | 1,528.05 | 2,062.1K |
| 18:28 | 1,528.13 | 1,528.34 | 1,528.10 | 1,528.19 | 968.2K |
| 18:29 | 1,528.11 | 1,528.11 | 1,527.72 | 1,527.72 | 1,179.9K |
| 18:30 | 1,527.92 | 1,528.37 | 1,527.83 | 1,527.99 | 410.7K |
| 18:31 | 1,526.19 | 1,526.19 | 1,524.37 | 1,525.86 | 2,354.9K |
| 18:32 | 1,526.45 | 1,526.45 | 1,525.78 | 1,525.93 | 852.5K |
| 18:33 | 1,525.84 | 1,525.90 | 1,525.60 | 1,525.70 | 612.7K |
| 18:34 | 1,526.70 | 1,528.79 | 1,526.70 | 1,528.79 | 5,230.2K |
| 18:35 | 1,529.63 | 1,529.63 | 1,528.77 | 1,528.77 | 321.7K |
| 18:36 | 1,528.16 | 1,528.16 | 1,527.06 | 1,527.06 | 1,034.8K |
| 18:37 | 1,526.91 | 1,528.39 | 1,526.91 | 1,527.35 | 2,606.0K |
| 18:38 | 1,527.35 | 1,528.78 | 1,527.35 | 1,528.52 | 3,267.8K |
| 18:39 | 1,530.23 | 1,530.23 | 1,528.19 | 1,528.19 | 15,469.3K |
| 18:40 | 1,528.19 | 1,528.19 | 1,528.19 | 1,528.19 | 23.3K |
| 18:51 | 1,529.27 | 1,529.27 | 1,529.27 | 1,529.27 | 3,548.3K |