1,427.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1,546.67 | 1,547.50 | 1,546.67 | 1,547.22 | 22,146.0K |
| 10:01 | 1,546.75 | 1,546.75 | 1,543.85 | 1,543.85 | 15,711.7K |
| 10:02 | 1,544.49 | 1,545.15 | 1,543.37 | 1,543.37 | 6,196.5K |
| 10:03 | 1,542.50 | 1,545.38 | 1,542.50 | 1,545.38 | 16,497.8K |
| 10:04 | 1,544.70 | 1,545.53 | 1,544.60 | 1,544.60 | 10,187.5K |
| 10:05 | 1,544.26 | 1,550.85 | 1,544.26 | 1,548.40 | 18,642.8K |
| 10:06 | 1,550.42 | 1,552.88 | 1,550.35 | 1,552.88 | 34,845.6K |
| 10:07 | 1,553.14 | 1,557.17 | 1,553.14 | 1,557.17 | 11,576.9K |
| 10:08 | 1,557.41 | 1,559.15 | 1,557.40 | 1,559.15 | 45,620.5K |
| 10:09 | 1,560.65 | 1,560.65 | 1,558.86 | 1,559.24 | 19,478.5K |
| 10:10 | 1,559.07 | 1,560.52 | 1,559.07 | 1,560.01 | 8,715.7K |
| 10:11 | 1,560.04 | 1,560.04 | 1,556.03 | 1,556.03 | 28,880.7K |
| 10:12 | 1,557.11 | 1,557.11 | 1,556.62 | 1,556.79 | 4,488.2K |
| 10:13 | 1,556.48 | 1,559.08 | 1,556.48 | 1,559.08 | 6,634.8K |
| 10:14 | 1,559.21 | 1,559.64 | 1,558.10 | 1,558.10 | 5,752.8K |
| 10:15 | 1,558.17 | 1,558.50 | 1,556.43 | 1,556.43 | 7,900.5K |
| 10:16 | 1,555.69 | 1,556.29 | 1,555.26 | 1,555.26 | 5,295.1K |
| 10:17 | 1,554.38 | 1,554.38 | 1,551.74 | 1,551.74 | 8,013.1K |
| 10:18 | 1,551.63 | 1,553.66 | 1,551.63 | 1,553.66 | 12,738.9K |
| 10:19 | 1,553.44 | 1,553.44 | 1,551.51 | 1,551.51 | 8,199.8K |
| 10:20 | 1,547.74 | 1,549.57 | 1,547.74 | 1,549.52 | 8,767.3K |
| 10:21 | 1,549.41 | 1,551.93 | 1,549.41 | 1,551.93 | 3,013.2K |
| 10:22 | 1,553.06 | 1,553.15 | 1,552.24 | 1,552.24 | 3,102.2K |
| 10:23 | 1,552.03 | 1,552.03 | 1,550.52 | 1,551.27 | 5,071.5K |
| 10:24 | 1,552.85 | 1,552.85 | 1,549.75 | 1,550.17 | 13,031.0K |
| 10:25 | 1,550.33 | 1,550.33 | 1,548.74 | 1,548.74 | 12,509.7K |
| 10:26 | 1,550.21 | 1,550.86 | 1,550.21 | 1,550.86 | 5,591.5K |
| 10:27 | 1,552.22 | 1,552.22 | 1,549.72 | 1,549.72 | 7,197.6K |
| 10:28 | 1,551.12 | 1,551.14 | 1,549.97 | 1,549.97 | 2,842.2K |
| 10:29 | 1,549.23 | 1,551.26 | 1,548.84 | 1,551.26 | 5,105.4K |
| 10:30 | 1,548.80 | 1,554.07 | 1,548.80 | 1,554.07 | 12,225.5K |
| 10:31 | 1,552.28 | 1,552.85 | 1,551.45 | 1,552.85 | 2,590.7K |
| 10:32 | 1,553.50 | 1,553.50 | 1,551.47 | 1,551.47 | 9,273.2K |
| 10:33 | 1,551.47 | 1,551.47 | 1,550.12 | 1,550.12 | 4,573.0K |
| 10:34 | 1,548.23 | 1,548.23 | 1,546.78 | 1,546.81 | 6,723.9K |
| 10:35 | 1,546.49 | 1,546.49 | 1,543.86 | 1,543.86 | 6,324.6K |
| 10:36 | 1,543.79 | 1,545.17 | 1,543.42 | 1,545.17 | 9,532.0K |
| 10:37 | 1,545.41 | 1,545.41 | 1,543.43 | 1,543.43 | 34,611.6K |
| 10:38 | 1,543.30 | 1,543.80 | 1,542.88 | 1,542.88 | 8,973.9K |
| 10:39 | 1,544.03 | 1,544.90 | 1,544.03 | 1,544.82 | 3,596.9K |
| 10:40 | 1,545.18 | 1,545.18 | 1,543.23 | 1,543.23 | 2,894.5K |
| 10:41 | 1,542.22 | 1,548.21 | 1,542.22 | 1,548.21 | 5,189.5K |
| 10:42 | 1,549.11 | 1,549.11 | 1,547.65 | 1,547.89 | 4,099.9K |
| 10:43 | 1,547.89 | 1,547.89 | 1,544.65 | 1,545.94 | 16,907.0K |
| 10:44 | 1,546.80 | 1,546.80 | 1,545.11 | 1,545.11 | 11,676.6K |
| 10:45 | 1,545.17 | 1,545.17 | 1,543.22 | 1,543.77 | 5,808.2K |
| 10:46 | 1,544.46 | 1,544.46 | 1,541.78 | 1,541.78 | 6,429.2K |
| 10:47 | 1,541.39 | 1,541.94 | 1,541.20 | 1,541.70 | 5,420.3K |
| 10:48 | 1,542.17 | 1,543.65 | 1,542.02 | 1,542.26 | 3,643.5K |
| 10:49 | 1,542.98 | 1,543.97 | 1,542.98 | 1,543.97 | 5,376.6K |
| 10:50 | 1,544.12 | 1,544.93 | 1,543.38 | 1,543.56 | 4,770.3K |
| 10:51 | 1,542.96 | 1,543.71 | 1,542.93 | 1,543.26 | 681.1K |
| 10:52 | 1,544.44 | 1,544.44 | 1,543.55 | 1,543.79 | 979.6K |
| 10:53 | 1,544.51 | 1,545.07 | 1,544.21 | 1,545.07 | 14,623.2K |
| 10:54 | 1,545.71 | 1,545.71 | 1,545.21 | 1,545.65 | 7,014.0K |
| 10:55 | 1,545.78 | 1,545.99 | 1,544.81 | 1,545.99 | 13,226.6K |
| 10:56 | 1,545.68 | 1,545.68 | 1,544.95 | 1,545.02 | 2,294.4K |
| 10:57 | 1,545.14 | 1,545.51 | 1,545.01 | 1,545.51 | 5,073.6K |
| 10:58 | 1,545.95 | 1,546.44 | 1,543.63 | 1,543.97 | 12,260.7K |
| 10:59 | 1,543.55 | 1,543.89 | 1,542.76 | 1,542.76 | 2,102.4K |
| 11:00 | 1,541.81 | 1,542.11 | 1,541.76 | 1,541.76 | 4,907.8K |
| 11:01 | 1,542.30 | 1,542.30 | 1,540.85 | 1,540.85 | 4,105.7K |
| 11:02 | 1,540.62 | 1,540.87 | 1,540.62 | 1,540.87 | 1,977.4K |
| 11:03 | 1,540.42 | 1,540.42 | 1,538.92 | 1,539.37 | 15,481.1K |
| 11:04 | 1,539.79 | 1,539.79 | 1,539.20 | 1,539.20 | 2,081.4K |
| 11:05 | 1,538.56 | 1,538.56 | 1,535.76 | 1,536.97 | 14,210.0K |
| 11:06 | 1,536.69 | 1,536.69 | 1,535.06 | 1,535.06 | 6,798.8K |
| 11:07 | 1,535.33 | 1,535.33 | 1,534.82 | 1,534.82 | 1,235.1K |
| 11:08 | 1,535.07 | 1,535.07 | 1,534.61 | 1,534.85 | 2,001.3K |
| 11:09 | 1,535.97 | 1,537.62 | 1,535.97 | 1,537.62 | 1,655.3K |
| 11:10 | 1,537.68 | 1,538.17 | 1,536.47 | 1,536.49 | 2,658.8K |
| 11:11 | 1,536.79 | 1,538.23 | 1,536.79 | 1,538.23 | 1,063.9K |
| 11:12 | 1,538.15 | 1,538.71 | 1,538.15 | 1,538.71 | 1,517.1K |
| 11:13 | 1,539.50 | 1,540.21 | 1,539.50 | 1,540.13 | 1,699.0K |
| 11:14 | 1,540.76 | 1,540.76 | 1,539.80 | 1,539.80 | 1,584.6K |
| 11:15 | 1,540.09 | 1,540.44 | 1,539.37 | 1,539.37 | 1,288.0K |
| 11:16 | 1,539.68 | 1,539.68 | 1,539.47 | 1,539.68 | 744.4K |
| 11:17 | 1,539.14 | 1,539.53 | 1,539.14 | 1,539.53 | 4,930.2K |
| 11:18 | 1,539.45 | 1,539.89 | 1,539.45 | 1,539.53 | 5,005.1K |
| 11:19 | 1,539.28 | 1,540.14 | 1,538.64 | 1,540.14 | 1,154.0K |
| 11:20 | 1,540.58 | 1,544.35 | 1,540.58 | 1,543.60 | 2,119.2K |
| 11:21 | 1,543.33 | 1,544.04 | 1,542.90 | 1,544.04 | 635.8K |
| 11:22 | 1,544.19 | 1,544.73 | 1,542.93 | 1,542.93 | 822.4K |
| 11:23 | 1,544.01 | 1,544.88 | 1,544.01 | 1,544.57 | 1,590.4K |
| 11:24 | 1,544.45 | 1,547.99 | 1,544.45 | 1,547.99 | 2,942.7K |
| 11:25 | 1,548.15 | 1,548.15 | 1,545.78 | 1,546.99 | 1,720.2K |
| 11:26 | 1,545.68 | 1,545.68 | 1,544.20 | 1,544.20 | 4,922.2K |
| 11:27 | 1,543.28 | 1,544.96 | 1,543.28 | 1,544.96 | 553.3K |
| 11:28 | 1,544.69 | 1,545.06 | 1,544.62 | 1,545.06 | 2,036.5K |
| 11:29 | 1,548.72 | 1,548.72 | 1,546.26 | 1,546.26 | 2,246.0K |
| 11:30 | 1,546.56 | 1,547.25 | 1,546.56 | 1,546.81 | 452.5K |
| 11:31 | 1,546.70 | 1,547.92 | 1,546.70 | 1,547.85 | 1,576.5K |
| 11:32 | 1,547.85 | 1,551.04 | 1,547.85 | 1,551.04 | 31,753.1K |
| 11:33 | 1,551.10 | 1,551.10 | 1,550.27 | 1,551.01 | 2,549.7K |
| 11:34 | 1,549.85 | 1,549.85 | 1,548.38 | 1,548.50 | 2,036.5K |
| 11:35 | 1,548.78 | 1,551.11 | 1,548.78 | 1,550.02 | 8,779.3K |
| 11:36 | 1,551.36 | 1,551.36 | 1,549.12 | 1,549.71 | 6,413.1K |
| 11:37 | 1,550.09 | 1,551.71 | 1,549.92 | 1,551.71 | 1,884.2K |
| 11:38 | 1,551.33 | 1,551.33 | 1,547.97 | 1,547.97 | 1,859.7K |
| 11:39 | 1,548.47 | 1,548.58 | 1,548.39 | 1,548.58 | 3,708.5K |
| 11:40 | 1,548.55 | 1,550.19 | 1,548.55 | 1,550.19 | 2,093.4K |
| 11:41 | 1,550.10 | 1,552.04 | 1,550.10 | 1,552.04 | 6,518.1K |
| 11:42 | 1,552.80 | 1,553.68 | 1,552.41 | 1,553.39 | 1,703.8K |
| 11:43 | 1,553.39 | 1,553.39 | 1,551.91 | 1,551.91 | 3,635.7K |
| 11:44 | 1,552.52 | 1,552.52 | 1,552.24 | 1,552.24 | 1,136.4K |
| 11:45 | 1,552.29 | 1,552.29 | 1,549.97 | 1,549.97 | 1,290.5K |
| 11:46 | 1,550.35 | 1,550.42 | 1,549.15 | 1,549.15 | 1,372.3K |
| 11:47 | 1,548.97 | 1,548.97 | 1,548.49 | 1,548.49 | 3,229.9K |
| 11:48 | 1,548.33 | 1,548.33 | 1,546.62 | 1,546.62 | 10,538.2K |
| 11:49 | 1,546.54 | 1,546.95 | 1,546.54 | 1,546.85 | 2,251.2K |
| 11:50 | 1,547.73 | 1,550.16 | 1,547.73 | 1,550.16 | 3,160.9K |
| 11:51 | 1,549.15 | 1,549.85 | 1,549.15 | 1,549.85 | 2,751.4K |
| 11:52 | 1,549.56 | 1,549.56 | 1,548.24 | 1,549.01 | 999.1K |
| 11:53 | 1,548.18 | 1,548.47 | 1,548.18 | 1,548.47 | 3,894.9K |
| 11:54 | 1,548.57 | 1,548.57 | 1,547.81 | 1,547.81 | 2,578.4K |
| 11:55 | 1,549.08 | 1,550.52 | 1,549.08 | 1,550.31 | 2,066.6K |
| 11:56 | 1,550.40 | 1,550.55 | 1,550.40 | 1,550.55 | 963.1K |
| 11:57 | 1,550.52 | 1,551.22 | 1,550.51 | 1,551.06 | 3,513.8K |
| 11:58 | 1,551.23 | 1,551.23 | 1,550.94 | 1,551.10 | 346.9K |
| 11:59 | 1,550.40 | 1,550.87 | 1,548.84 | 1,548.84 | 481.9K |
| 12:00 | 1,548.84 | 1,550.72 | 1,548.84 | 1,550.55 | 707.7K |
| 12:01 | 1,550.24 | 1,550.24 | 1,549.70 | 1,549.70 | 940.9K |
| 12:02 | 1,549.73 | 1,549.88 | 1,549.58 | 1,549.58 | 472.7K |
| 12:03 | 1,547.96 | 1,548.12 | 1,547.58 | 1,547.58 | 4,007.0K |
| 12:04 | 1,547.43 | 1,547.43 | 1,546.99 | 1,547.01 | 1,088.3K |
| 12:05 | 1,547.55 | 1,547.74 | 1,547.49 | 1,547.74 | 8,251.3K |
| 12:06 | 1,547.66 | 1,547.90 | 1,547.33 | 1,547.50 | 1,528.1K |
| 12:07 | 1,547.89 | 1,547.89 | 1,547.51 | 1,547.51 | 6,467.8K |
| 12:08 | 1,547.27 | 1,547.27 | 1,545.96 | 1,546.26 | 1,685.4K |
| 12:09 | 1,546.17 | 1,546.17 | 1,546.03 | 1,546.06 | 1,454.9K |
| 12:10 | 1,546.20 | 1,546.86 | 1,546.20 | 1,546.86 | 2,207.6K |
| 12:11 | 1,546.29 | 1,546.29 | 1,545.40 | 1,545.40 | 2,566.3K |
| 12:12 | 1,545.31 | 1,545.54 | 1,544.99 | 1,545.25 | 1,288.1K |
| 12:13 | 1,545.56 | 1,545.56 | 1,545.00 | 1,545.00 | 1,900.7K |
| 12:14 | 1,545.01 | 1,545.25 | 1,544.91 | 1,545.10 | 660.7K |
| 12:15 | 1,545.24 | 1,545.24 | 1,544.95 | 1,545.06 | 1,239.1K |
| 12:16 | 1,545.58 | 1,545.58 | 1,544.93 | 1,544.93 | 1,286.7K |
| 12:17 | 1,544.68 | 1,545.08 | 1,544.68 | 1,544.90 | 2,825.3K |
| 12:18 | 1,544.90 | 1,545.15 | 1,544.75 | 1,545.15 | 1,020.4K |
| 12:19 | 1,545.00 | 1,545.00 | 1,544.83 | 1,545.00 | 902.5K |
| 12:20 | 1,544.76 | 1,545.57 | 1,544.76 | 1,545.51 | 1,097.5K |
| 12:21 | 1,545.47 | 1,546.18 | 1,545.47 | 1,545.91 | 3,323.3K |
| 12:22 | 1,546.35 | 1,549.54 | 1,546.35 | 1,549.23 | 3,535.2K |
| 12:23 | 1,548.66 | 1,549.96 | 1,548.66 | 1,549.79 | 1,754.3K |
| 12:24 | 1,549.50 | 1,549.50 | 1,549.14 | 1,549.14 | 7,948.5K |
| 12:25 | 1,548.93 | 1,549.47 | 1,548.93 | 1,549.26 | 848.8K |
| 12:26 | 1,549.36 | 1,549.65 | 1,548.71 | 1,549.57 | 2,336.6K |
| 12:27 | 1,549.17 | 1,549.17 | 1,548.76 | 1,548.86 | 957.8K |
| 12:28 | 1,549.15 | 1,549.49 | 1,549.02 | 1,549.40 | 4,510.2K |
| 12:29 | 1,548.36 | 1,548.43 | 1,547.94 | 1,547.94 | 1,128.2K |
| 12:30 | 1,547.79 | 1,547.79 | 1,547.39 | 1,547.42 | 1,567.1K |
| 12:31 | 1,546.94 | 1,546.94 | 1,546.33 | 1,546.33 | 3,755.8K |
| 12:32 | 1,546.53 | 1,546.53 | 1,545.20 | 1,545.20 | 1,779.6K |
| 12:33 | 1,545.12 | 1,545.26 | 1,545.02 | 1,545.02 | 954.0K |
| 12:34 | 1,545.02 | 1,545.02 | 1,544.38 | 1,544.39 | 3,393.7K |
| 12:35 | 1,544.48 | 1,544.48 | 1,543.75 | 1,543.83 | 1,123.2K |
| 12:36 | 1,543.82 | 1,544.19 | 1,543.81 | 1,544.08 | 5,335.6K |
| 12:37 | 1,543.27 | 1,544.05 | 1,543.27 | 1,543.43 | 2,180.5K |
| 12:38 | 1,544.14 | 1,544.14 | 1,543.03 | 1,543.68 | 3,839.5K |
| 12:39 | 1,543.33 | 1,543.86 | 1,543.33 | 1,543.42 | 1,840.7K |
| 12:40 | 1,543.42 | 1,543.48 | 1,543.33 | 1,543.48 | 1,456.1K |
| 12:41 | 1,543.55 | 1,544.27 | 1,543.55 | 1,544.25 | 1,144.2K |
| 12:42 | 1,544.11 | 1,544.42 | 1,544.11 | 1,544.17 | 584.4K |
| 12:43 | 1,544.79 | 1,544.87 | 1,544.42 | 1,544.42 | 588.0K |
| 12:44 | 1,544.42 | 1,545.27 | 1,544.41 | 1,545.27 | 654.3K |
| 12:45 | 1,544.60 | 1,544.75 | 1,544.59 | 1,544.59 | 1,522.1K |
| 12:46 | 1,545.76 | 1,546.17 | 1,545.63 | 1,546.16 | 1,015.9K |
| 12:47 | 1,545.24 | 1,545.76 | 1,545.24 | 1,545.52 | 1,738.0K |
| 12:48 | 1,545.58 | 1,545.58 | 1,544.91 | 1,545.16 | 2,904.6K |
| 12:49 | 1,544.67 | 1,544.67 | 1,544.44 | 1,544.51 | 1,703.1K |
| 12:50 | 1,544.19 | 1,544.67 | 1,544.19 | 1,544.53 | 1,796.1K |
| 12:51 | 1,544.67 | 1,545.40 | 1,544.67 | 1,544.67 | 988.1K |
| 12:52 | 1,545.02 | 1,545.11 | 1,544.70 | 1,545.11 | 7,810.6K |
| 12:53 | 1,544.86 | 1,545.11 | 1,544.21 | 1,544.21 | 1,681.0K |
| 12:54 | 1,543.40 | 1,543.71 | 1,543.40 | 1,543.40 | 1,018.9K |
| 12:55 | 1,545.04 | 1,545.04 | 1,544.70 | 1,544.70 | 2,776.1K |
| 12:56 | 1,544.78 | 1,546.81 | 1,544.78 | 1,546.81 | 1,944.1K |
| 12:57 | 1,547.02 | 1,547.10 | 1,546.90 | 1,546.90 | 913.5K |
| 12:58 | 1,546.90 | 1,546.90 | 1,544.60 | 1,544.76 | 1,924.1K |
| 12:59 | 1,545.84 | 1,546.74 | 1,545.84 | 1,546.74 | 2,143.9K |
| 13:00 | 1,545.84 | 1,545.84 | 1,544.76 | 1,544.85 | 2,336.0K |
| 13:01 | 1,544.61 | 1,544.84 | 1,544.20 | 1,544.20 | 3,381.5K |
| 13:02 | 1,544.04 | 1,544.59 | 1,544.04 | 1,544.59 | 3,280.4K |
| 13:03 | 1,544.36 | 1,544.36 | 1,542.74 | 1,542.74 | 1,068.7K |
| 13:04 | 1,542.98 | 1,543.05 | 1,542.57 | 1,543.05 | 2,307.8K |
| 13:05 | 1,541.17 | 1,542.11 | 1,541.14 | 1,542.11 | 9,639.2K |
| 13:06 | 1,541.88 | 1,542.39 | 1,541.86 | 1,542.39 | 1,448.0K |
| 13:07 | 1,542.14 | 1,543.74 | 1,542.14 | 1,543.48 | 2,724.1K |
| 13:08 | 1,543.72 | 1,544.24 | 1,543.72 | 1,544.24 | 1,787.4K |
| 13:09 | 1,543.91 | 1,544.46 | 1,543.82 | 1,544.38 | 2,683.4K |
| 13:10 | 1,543.98 | 1,543.98 | 1,543.58 | 1,543.66 | 2,045.2K |
| 13:11 | 1,543.22 | 1,543.22 | 1,542.84 | 1,543.13 | 1,362.8K |
| 13:12 | 1,542.84 | 1,542.84 | 1,542.35 | 1,542.51 | 1,070.1K |
| 13:13 | 1,538.45 | 1,539.38 | 1,538.45 | 1,539.38 | 11,105.2K |
| 13:14 | 1,539.18 | 1,539.18 | 1,538.03 | 1,538.03 | 1,913.8K |
| 13:15 | 1,537.95 | 1,538.00 | 1,537.03 | 1,537.50 | 3,524.3K |
| 13:16 | 1,537.88 | 1,539.76 | 1,537.27 | 1,539.76 | 531.9K |
| 13:17 | 1,538.96 | 1,539.68 | 1,538.86 | 1,538.86 | 1,688.3K |
| 13:18 | 1,541.08 | 1,541.10 | 1,540.74 | 1,541.10 | 4,038.4K |
| 13:19 | 1,540.67 | 1,540.78 | 1,540.41 | 1,540.41 | 2,593.8K |
| 13:20 | 1,539.91 | 1,539.91 | 1,539.27 | 1,539.27 | 831.3K |
| 13:21 | 1,539.27 | 1,540.77 | 1,539.13 | 1,540.63 | 1,150.4K |
| 13:22 | 1,540.31 | 1,540.31 | 1,539.61 | 1,539.80 | 893.7K |
| 13:23 | 1,539.55 | 1,539.62 | 1,539.38 | 1,539.38 | 495.6K |
| 13:24 | 1,539.20 | 1,539.42 | 1,538.49 | 1,538.49 | 5,571.6K |
| 13:25 | 1,537.79 | 1,537.92 | 1,537.56 | 1,537.92 | 1,236.5K |
| 13:26 | 1,537.64 | 1,538.21 | 1,537.64 | 1,538.03 | 2,952.6K |
| 13:27 | 1,538.26 | 1,541.19 | 1,538.26 | 1,541.06 | 5,133.6K |
| 13:28 | 1,540.86 | 1,542.20 | 1,540.80 | 1,540.80 | 1,336.3K |
| 13:29 | 1,540.39 | 1,540.39 | 1,540.05 | 1,540.27 | 618.8K |
| 13:30 | 1,539.97 | 1,541.06 | 1,539.97 | 1,541.06 | 375.9K |
| 13:31 | 1,541.70 | 1,541.98 | 1,541.70 | 1,541.98 | 762.9K |
| 13:32 | 1,542.43 | 1,542.43 | 1,539.72 | 1,540.09 | 2,820.0K |
| 13:33 | 1,539.95 | 1,540.89 | 1,539.95 | 1,540.29 | 1,012.3K |
| 13:34 | 1,539.31 | 1,539.31 | 1,538.09 | 1,538.09 | 3,327.1K |
| 13:35 | 1,538.59 | 1,539.51 | 1,538.59 | 1,539.51 | 667.5K |
| 13:36 | 1,539.15 | 1,539.65 | 1,538.15 | 1,538.15 | 1,892.2K |
| 13:37 | 1,537.92 | 1,537.99 | 1,537.11 | 1,537.11 | 2,488.2K |
| 13:38 | 1,537.17 | 1,537.37 | 1,537.17 | 1,537.31 | 1,704.0K |
| 13:39 | 1,537.12 | 1,537.77 | 1,537.12 | 1,537.22 | 1,120.7K |
| 13:40 | 1,536.92 | 1,537.53 | 1,536.92 | 1,537.53 | 807.1K |
| 13:41 | 1,536.88 | 1,536.88 | 1,535.10 | 1,535.10 | 1,641.0K |
| 13:42 | 1,535.29 | 1,535.29 | 1,534.67 | 1,534.67 | 1,698.2K |
| 13:43 | 1,534.38 | 1,534.77 | 1,534.38 | 1,534.77 | 3,591.3K |
| 13:44 | 1,534.47 | 1,534.47 | 1,533.69 | 1,533.83 | 3,840.5K |
| 13:45 | 1,533.59 | 1,533.59 | 1,532.60 | 1,532.60 | 5,027.9K |
| 13:46 | 1,533.06 | 1,533.24 | 1,532.36 | 1,533.24 | 2,076.7K |
| 13:47 | 1,532.91 | 1,532.91 | 1,532.54 | 1,532.54 | 577.5K |
| 13:48 | 1,533.22 | 1,533.22 | 1,531.94 | 1,531.94 | 2,411.8K |
| 13:49 | 1,531.98 | 1,531.98 | 1,531.77 | 1,531.88 | 2,137.5K |
| 13:50 | 1,531.86 | 1,532.34 | 1,531.86 | 1,532.34 | 550.5K |
| 13:51 | 1,532.16 | 1,532.34 | 1,531.96 | 1,531.96 | 699.9K |
| 13:52 | 1,531.60 | 1,531.60 | 1,530.82 | 1,530.82 | 3,948.1K |
| 13:53 | 1,531.08 | 1,531.08 | 1,528.84 | 1,528.84 | 2,967.1K |
| 13:54 | 1,528.60 | 1,528.92 | 1,528.22 | 1,528.67 | 7,584.5K |
| 13:55 | 1,528.51 | 1,528.51 | 1,527.98 | 1,527.98 | 7,472.5K |
| 13:56 | 1,527.79 | 1,527.88 | 1,527.23 | 1,527.88 | 2,145.9K |
| 13:57 | 1,527.47 | 1,527.73 | 1,527.34 | 1,527.73 | 1,135.3K |
| 13:58 | 1,527.97 | 1,527.97 | 1,527.75 | 1,527.85 | 7,569.6K |
| 13:59 | 1,528.04 | 1,528.04 | 1,527.29 | 1,527.29 | 15,480.5K |
| 14:00 | 1,528.32 | 1,528.32 | 1,527.14 | 1,527.14 | 5,755.5K |
| 14:01 | 1,528.59 | 1,529.64 | 1,528.09 | 1,529.64 | 7,224.0K |
| 14:02 | 1,529.82 | 1,529.82 | 1,528.60 | 1,529.10 | 2,451.1K |
| 14:03 | 1,529.09 | 1,529.09 | 1,528.29 | 1,528.29 | 1,361.8K |
| 14:04 | 1,528.68 | 1,529.48 | 1,528.43 | 1,529.48 | 565.5K |
| 14:05 | 1,529.64 | 1,529.82 | 1,529.12 | 1,529.12 | 5,907.4K |
| 14:06 | 1,529.63 | 1,530.82 | 1,529.19 | 1,529.19 | 8,909.7K |
| 14:07 | 1,529.09 | 1,529.32 | 1,529.09 | 1,529.32 | 1,849.2K |
| 14:08 | 1,529.24 | 1,530.35 | 1,528.47 | 1,528.80 | 11,381.6K |
| 14:09 | 1,529.82 | 1,529.82 | 1,529.11 | 1,529.11 | 13,675.7K |
| 14:10 | 1,529.34 | 1,529.34 | 1,528.62 | 1,529.01 | 3,059.0K |
| 14:11 | 1,528.15 | 1,528.43 | 1,527.40 | 1,527.40 | 2,672.3K |
| 14:12 | 1,527.39 | 1,527.39 | 1,526.69 | 1,526.69 | 3,321.4K |
| 14:13 | 1,525.48 | 1,525.81 | 1,525.27 | 1,525.27 | 939.5K |
| 14:14 | 1,525.71 | 1,526.35 | 1,525.71 | 1,526.35 | 1,752.6K |
| 14:15 | 1,526.73 | 1,526.73 | 1,526.14 | 1,526.14 | 1,348.1K |
| 14:16 | 1,526.58 | 1,526.58 | 1,524.67 | 1,525.63 | 934.2K |
| 14:17 | 1,525.13 | 1,525.13 | 1,523.84 | 1,523.84 | 3,906.0K |
| 14:18 | 1,524.06 | 1,524.06 | 1,522.95 | 1,522.95 | 3,671.9K |
| 14:19 | 1,522.78 | 1,523.24 | 1,522.78 | 1,522.93 | 6,087.9K |
| 14:20 | 1,523.23 | 1,523.23 | 1,522.70 | 1,522.70 | 11,221.4K |
| 14:21 | 1,523.23 | 1,524.11 | 1,523.23 | 1,523.56 | 4,801.0K |
| 14:22 | 1,523.43 | 1,524.00 | 1,523.29 | 1,523.86 | 3,873.7K |
| 14:23 | 1,523.52 | 1,524.34 | 1,523.38 | 1,524.12 | 2,346.0K |
| 14:24 | 1,524.09 | 1,524.81 | 1,524.09 | 1,524.75 | 1,400.1K |
| 14:25 | 1,525.32 | 1,526.07 | 1,525.32 | 1,526.07 | 2,790.7K |
| 14:26 | 1,526.05 | 1,526.29 | 1,525.54 | 1,525.54 | 1,632.4K |
| 14:27 | 1,525.98 | 1,526.33 | 1,525.85 | 1,526.33 | 509.2K |
| 14:28 | 1,526.72 | 1,526.94 | 1,526.56 | 1,526.94 | 825.4K |
| 14:29 | 1,526.62 | 1,527.09 | 1,526.62 | 1,527.03 | 946.6K |
| 14:30 | 1,528.92 | 1,529.56 | 1,528.82 | 1,529.56 | 3,236.6K |
| 14:31 | 1,529.06 | 1,529.94 | 1,529.06 | 1,529.87 | 2,637.5K |
| 14:32 | 1,530.43 | 1,530.43 | 1,528.88 | 1,528.88 | 2,432.6K |
| 14:33 | 1,529.53 | 1,530.48 | 1,529.39 | 1,530.18 | 1,577.9K |
| 14:34 | 1,530.64 | 1,531.29 | 1,530.33 | 1,531.29 | 1,595.1K |
| 14:35 | 1,531.04 | 1,531.83 | 1,531.04 | 1,531.50 | 5,740.5K |
| 14:36 | 1,531.23 | 1,531.23 | 1,530.78 | 1,530.78 | 4,441.0K |
| 14:37 | 1,531.70 | 1,531.70 | 1,530.83 | 1,531.40 | 4,153.2K |
| 14:38 | 1,531.53 | 1,531.53 | 1,530.92 | 1,531.18 | 1,701.2K |
| 14:39 | 1,530.35 | 1,530.65 | 1,530.35 | 1,530.36 | 431.5K |
| 14:40 | 1,530.65 | 1,531.86 | 1,530.65 | 1,531.86 | 2,339.7K |
| 14:41 | 1,531.89 | 1,531.89 | 1,530.85 | 1,530.85 | 2,527.6K |
| 14:42 | 1,529.65 | 1,531.21 | 1,529.65 | 1,530.92 | 2,035.4K |
| 14:43 | 1,531.00 | 1,531.00 | 1,528.62 | 1,528.62 | 4,511.2K |
| 14:44 | 1,529.23 | 1,530.99 | 1,529.23 | 1,530.99 | 2,843.1K |
| 14:45 | 1,530.73 | 1,530.73 | 1,529.96 | 1,529.96 | 643.5K |
| 14:46 | 1,531.05 | 1,531.12 | 1,530.66 | 1,531.12 | 1,445.4K |
| 14:47 | 1,531.33 | 1,531.33 | 1,530.71 | 1,530.71 | 477.5K |
| 14:48 | 1,531.00 | 1,531.01 | 1,530.54 | 1,531.01 | 2,657.8K |
| 14:49 | 1,531.23 | 1,531.23 | 1,530.11 | 1,530.11 | 982.4K |
| 14:50 | 1,529.72 | 1,530.30 | 1,529.72 | 1,529.97 | 1,589.8K |
| 14:51 | 1,530.04 | 1,530.04 | 1,527.58 | 1,527.58 | 2,930.7K |
| 14:52 | 1,528.07 | 1,528.07 | 1,523.93 | 1,523.93 | 22,950.8K |
| 14:53 | 1,523.98 | 1,525.26 | 1,523.93 | 1,523.96 | 881.2K |
| 14:54 | 1,524.62 | 1,525.18 | 1,524.45 | 1,524.56 | 1,291.1K |
| 14:55 | 1,524.55 | 1,524.55 | 1,523.90 | 1,523.90 | 2,008.0K |
| 14:56 | 1,523.41 | 1,523.41 | 1,522.97 | 1,523.41 | 1,544.2K |
| 14:57 | 1,523.99 | 1,523.99 | 1,523.07 | 1,523.17 | 1,496.7K |
| 14:58 | 1,523.62 | 1,523.62 | 1,523.08 | 1,523.08 | 995.4K |
| 14:59 | 1,523.37 | 1,523.37 | 1,520.97 | 1,520.97 | 2,655.6K |
| 15:00 | 1,521.04 | 1,521.68 | 1,520.89 | 1,521.68 | 6,115.6K |
| 15:01 | 1,522.43 | 1,522.56 | 1,522.02 | 1,522.02 | 1,582.6K |
| 15:02 | 1,523.26 | 1,523.26 | 1,520.70 | 1,520.70 | 7,579.4K |
| 15:03 | 1,520.35 | 1,520.61 | 1,519.04 | 1,519.04 | 4,612.3K |
| 15:04 | 1,518.75 | 1,519.24 | 1,518.75 | 1,518.76 | 1,352.6K |
| 15:05 | 1,519.45 | 1,519.63 | 1,519.28 | 1,519.63 | 1,536.0K |
| 15:06 | 1,519.14 | 1,519.14 | 1,518.73 | 1,518.73 | 2,895.2K |
| 15:07 | 1,518.89 | 1,519.31 | 1,518.89 | 1,519.31 | 2,669.4K |
| 15:08 | 1,519.28 | 1,519.71 | 1,519.22 | 1,519.71 | 2,752.5K |
| 15:09 | 1,519.84 | 1,520.04 | 1,518.88 | 1,520.04 | 1,754.9K |
| 15:10 | 1,519.81 | 1,519.89 | 1,519.44 | 1,519.44 | 3,880.5K |
| 15:11 | 1,519.20 | 1,519.20 | 1,516.68 | 1,516.68 | 10,943.5K |
| 15:12 | 1,517.79 | 1,518.88 | 1,517.79 | 1,518.88 | 3,794.9K |
| 15:13 | 1,519.18 | 1,520.58 | 1,519.18 | 1,520.37 | 3,681.3K |
| 15:14 | 1,520.96 | 1,520.96 | 1,520.81 | 1,520.92 | 824.8K |
| 15:15 | 1,521.14 | 1,523.77 | 1,521.14 | 1,523.55 | 6,855.6K |
| 15:16 | 1,524.09 | 1,525.10 | 1,524.09 | 1,525.10 | 2,711.7K |
| 15:17 | 1,524.55 | 1,524.61 | 1,523.86 | 1,523.86 | 2,560.9K |
| 15:18 | 1,523.56 | 1,524.03 | 1,523.56 | 1,524.03 | 3,631.7K |
| 15:19 | 1,525.02 | 1,525.02 | 1,524.38 | 1,524.38 | 1,246.0K |
| 15:20 | 1,525.17 | 1,525.17 | 1,524.13 | 1,524.13 | 1,684.1K |
| 15:21 | 1,524.19 | 1,524.19 | 1,523.11 | 1,523.11 | 2,102.5K |
| 15:22 | 1,523.70 | 1,523.70 | 1,522.93 | 1,522.93 | 798.4K |
| 15:23 | 1,523.43 | 1,523.43 | 1,522.75 | 1,523.06 | 1,439.8K |
| 15:24 | 1,523.60 | 1,523.60 | 1,522.52 | 1,522.97 | 1,177.7K |
| 15:25 | 1,522.56 | 1,522.56 | 1,520.61 | 1,520.61 | 6,384.5K |
| 15:26 | 1,521.44 | 1,521.44 | 1,519.31 | 1,519.78 | 10,006.6K |
| 15:27 | 1,519.77 | 1,520.11 | 1,519.51 | 1,520.11 | 1,479.9K |
| 15:28 | 1,520.16 | 1,520.63 | 1,519.53 | 1,519.53 | 3,183.3K |
| 15:29 | 1,519.74 | 1,519.74 | 1,519.16 | 1,519.22 | 2,564.8K |
| 15:30 | 1,519.51 | 1,519.51 | 1,517.36 | 1,517.36 | 6,959.8K |
| 15:31 | 1,517.49 | 1,519.10 | 1,517.46 | 1,519.10 | 4,656.8K |
| 15:32 | 1,519.83 | 1,520.00 | 1,519.56 | 1,519.56 | 1,740.8K |
| 15:33 | 1,520.16 | 1,520.16 | 1,518.77 | 1,518.77 | 1,243.5K |
| 15:34 | 1,519.34 | 1,519.48 | 1,518.88 | 1,519.25 | 3,513.4K |
| 15:35 | 1,518.36 | 1,518.85 | 1,517.43 | 1,517.43 | 1,784.1K |
| 15:36 | 1,517.89 | 1,517.95 | 1,517.43 | 1,517.76 | 1,210.4K |
| 15:37 | 1,518.60 | 1,519.22 | 1,518.60 | 1,518.83 | 764.3K |
| 15:38 | 1,518.99 | 1,518.99 | 1,517.98 | 1,517.98 | 1,028.8K |
| 15:39 | 1,517.78 | 1,518.60 | 1,517.17 | 1,517.17 | 924.4K |
| 15:40 | 1,517.95 | 1,518.83 | 1,517.95 | 1,518.83 | 9,826.1K |
| 15:41 | 1,518.65 | 1,518.65 | 1,518.35 | 1,518.35 | 2,101.0K |
| 15:42 | 1,519.07 | 1,519.30 | 1,518.92 | 1,519.30 | 1,207.2K |
| 15:43 | 1,519.30 | 1,519.30 | 1,518.00 | 1,518.00 | 1,204.1K |
| 15:44 | 1,518.54 | 1,518.54 | 1,517.26 | 1,517.26 | 2,826.2K |
| 15:45 | 1,517.06 | 1,517.77 | 1,516.68 | 1,517.77 | 3,342.8K |
| 15:46 | 1,518.57 | 1,519.13 | 1,518.43 | 1,519.13 | 838.1K |
| 15:47 | 1,518.81 | 1,519.07 | 1,518.07 | 1,518.19 | 3,050.2K |
| 15:48 | 1,518.48 | 1,519.13 | 1,518.10 | 1,518.28 | 1,502.4K |
| 15:49 | 1,518.39 | 1,519.46 | 1,518.39 | 1,519.36 | 3,262.0K |
| 15:50 | 1,519.04 | 1,519.04 | 1,517.68 | 1,517.78 | 766.0K |
| 15:51 | 1,517.66 | 1,520.15 | 1,517.66 | 1,520.15 | 1,865.3K |
| 15:52 | 1,519.74 | 1,519.74 | 1,518.82 | 1,519.03 | 910.3K |
| 15:53 | 1,520.83 | 1,520.83 | 1,520.31 | 1,520.31 | 4,536.8K |
| 15:54 | 1,521.27 | 1,521.65 | 1,521.27 | 1,521.42 | 4,884.5K |
| 15:55 | 1,522.15 | 1,525.27 | 1,522.09 | 1,524.53 | 16,855.3K |
| 15:56 | 1,524.53 | 1,525.03 | 1,524.53 | 1,524.57 | 10,238.9K |
| 15:57 | 1,524.86 | 1,525.03 | 1,524.57 | 1,525.03 | 1,661.0K |
| 15:58 | 1,526.85 | 1,526.85 | 1,525.19 | 1,525.19 | 2,226.7K |
| 15:59 | 1,525.75 | 1,525.75 | 1,524.88 | 1,524.88 | 596.4K |
| 16:00 | 1,524.74 | 1,524.74 | 1,523.67 | 1,524.01 | 1,216.4K |
| 16:01 | 1,524.24 | 1,524.24 | 1,523.06 | 1,523.06 | 3,149.0K |
| 16:02 | 1,523.84 | 1,525.55 | 1,523.30 | 1,525.55 | 3,516.8K |
| 16:03 | 1,525.99 | 1,526.71 | 1,525.99 | 1,526.20 | 1,356.2K |
| 16:04 | 1,527.54 | 1,527.92 | 1,527.46 | 1,527.46 | 2,104.6K |
| 16:05 | 1,527.92 | 1,529.72 | 1,527.92 | 1,529.72 | 4,649.7K |
| 16:06 | 1,530.11 | 1,530.43 | 1,529.44 | 1,530.43 | 2,327.9K |
| 16:07 | 1,530.27 | 1,530.27 | 1,529.55 | 1,529.64 | 617.3K |
| 16:08 | 1,529.72 | 1,529.87 | 1,528.77 | 1,529.87 | 1,896.0K |
| 16:09 | 1,530.26 | 1,530.50 | 1,529.98 | 1,529.98 | 1,320.1K |
| 16:10 | 1,530.27 | 1,530.27 | 1,529.67 | 1,529.98 | 790.3K |
| 16:11 | 1,529.49 | 1,529.49 | 1,529.01 | 1,529.28 | 1,035.8K |
| 16:12 | 1,529.13 | 1,529.13 | 1,528.52 | 1,528.52 | 918.1K |
| 16:13 | 1,528.66 | 1,528.66 | 1,528.52 | 1,528.60 | 1,817.6K |
| 16:14 | 1,528.95 | 1,529.36 | 1,528.95 | 1,529.05 | 1,335.4K |
| 16:15 | 1,528.87 | 1,528.87 | 1,528.44 | 1,528.44 | 810.4K |
| 16:16 | 1,528.90 | 1,528.90 | 1,528.20 | 1,528.20 | 519.2K |
| 16:17 | 1,528.22 | 1,528.22 | 1,527.31 | 1,527.31 | 625.3K |
| 16:18 | 1,527.38 | 1,527.82 | 1,527.38 | 1,527.52 | 819.9K |
| 16:19 | 1,527.82 | 1,527.82 | 1,527.44 | 1,527.44 | 1,295.8K |
| 16:20 | 1,527.27 | 1,527.61 | 1,526.88 | 1,527.25 | 898.5K |
| 16:21 | 1,527.40 | 1,527.56 | 1,527.25 | 1,527.25 | 603.5K |
| 16:22 | 1,527.40 | 1,527.40 | 1,527.03 | 1,527.03 | 584.2K |
| 16:23 | 1,527.65 | 1,528.41 | 1,527.65 | 1,528.41 | 1,746.9K |
| 16:24 | 1,528.56 | 1,528.56 | 1,527.94 | 1,527.94 | 469.9K |
| 16:25 | 1,528.25 | 1,528.25 | 1,527.49 | 1,527.49 | 1,095.4K |
| 16:26 | 1,527.48 | 1,527.48 | 1,527.33 | 1,527.41 | 443.0K |
| 16:27 | 1,527.70 | 1,528.29 | 1,527.70 | 1,528.29 | 404.4K |
| 16:28 | 1,529.53 | 1,529.83 | 1,529.05 | 1,529.05 | 5,858.5K |
| 16:29 | 1,528.58 | 1,528.70 | 1,528.09 | 1,528.41 | 673.3K |
| 16:30 | 1,530.22 | 1,531.34 | 1,530.22 | 1,530.30 | 2,084.7K |
| 16:31 | 1,530.30 | 1,531.44 | 1,530.09 | 1,531.44 | 1,027.2K |
| 16:32 | 1,531.18 | 1,531.18 | 1,530.17 | 1,530.17 | 888.3K |
| 16:33 | 1,530.15 | 1,530.15 | 1,529.77 | 1,529.77 | 509.1K |
| 16:34 | 1,529.93 | 1,529.93 | 1,529.30 | 1,529.30 | 1,725.2K |
| 16:35 | 1,529.79 | 1,529.79 | 1,528.70 | 1,528.70 | 300.8K |
| 16:36 | 1,529.32 | 1,529.32 | 1,527.11 | 1,527.11 | 943.6K |
| 16:37 | 1,527.52 | 1,527.75 | 1,527.52 | 1,527.62 | 1,398.3K |
| 16:38 | 1,527.42 | 1,527.42 | 1,526.80 | 1,526.83 | 524.5K |
| 16:39 | 1,527.12 | 1,527.12 | 1,526.68 | 1,526.68 | 567.0K |
| 16:40 | 1,526.97 | 1,526.97 | 1,526.11 | 1,526.11 | 393.6K |
| 16:41 | 1,527.02 | 1,528.02 | 1,527.02 | 1,527.15 | 2,275.1K |
| 16:42 | 1,527.06 | 1,527.06 | 1,525.56 | 1,525.56 | 1,133.2K |
| 16:43 | 1,526.07 | 1,526.07 | 1,525.78 | 1,525.82 | 1,281.0K |
| 16:44 | 1,525.82 | 1,525.82 | 1,525.28 | 1,525.74 | 804.5K |
| 16:45 | 1,525.91 | 1,525.96 | 1,525.52 | 1,525.52 | 636.5K |
| 16:46 | 1,526.47 | 1,526.47 | 1,524.71 | 1,524.71 | 1,442.5K |
| 16:47 | 1,524.57 | 1,524.71 | 1,524.51 | 1,524.67 | 946.0K |
| 16:48 | 1,526.00 | 1,526.00 | 1,525.31 | 1,525.31 | 1,300.1K |
| 16:49 | 1,525.54 | 1,525.54 | 1,523.36 | 1,523.36 | 3,927.1K |
| 16:50 | 1,523.51 | 1,523.51 | 1,522.31 | 1,522.37 | 4,031.9K |
| 16:51 | 1,522.67 | 1,523.30 | 1,522.67 | 1,523.02 | 1,887.4K |
| 16:52 | 1,523.39 | 1,523.53 | 1,523.09 | 1,523.53 | 541.9K |
| 16:53 | 1,524.00 | 1,524.00 | 1,523.02 | 1,523.02 | 661.8K |
| 16:54 | 1,523.55 | 1,523.55 | 1,522.54 | 1,522.79 | 1,037.7K |
| 16:55 | 1,522.57 | 1,522.57 | 1,522.36 | 1,522.36 | 18,387.6K |
| 16:56 | 1,522.65 | 1,522.65 | 1,521.97 | 1,522.16 | 5,616.4K |
| 16:57 | 1,522.29 | 1,522.33 | 1,522.29 | 1,522.33 | 566.8K |
| 16:58 | 1,522.33 | 1,522.33 | 1,522.07 | 1,522.07 | 743.7K |
| 16:59 | 1,522.21 | 1,522.24 | 1,522.13 | 1,522.24 | 1,068.4K |
| 17:00 | 1,522.38 | 1,522.38 | 1,521.63 | 1,521.63 | 1,055.7K |
| 17:01 | 1,521.92 | 1,521.92 | 1,521.63 | 1,521.63 | 1,240.2K |
| 17:02 | 1,521.95 | 1,522.60 | 1,521.95 | 1,522.37 | 18,411.3K |
| 17:03 | 1,522.60 | 1,522.60 | 1,521.58 | 1,521.58 | 2,379.0K |
| 17:04 | 1,522.10 | 1,522.10 | 1,521.16 | 1,521.47 | 3,566.6K |
| 17:05 | 1,521.47 | 1,521.98 | 1,521.32 | 1,521.98 | 360.2K |
| 17:06 | 1,522.41 | 1,522.51 | 1,522.02 | 1,522.51 | 757.3K |
| 17:07 | 1,522.90 | 1,524.26 | 1,522.90 | 1,524.26 | 2,879.6K |
| 17:08 | 1,525.08 | 1,525.47 | 1,524.64 | 1,524.64 | 3,213.7K |
| 17:09 | 1,525.36 | 1,525.39 | 1,524.71 | 1,524.71 | 2,891.2K |
| 17:10 | 1,525.32 | 1,525.32 | 1,523.83 | 1,523.83 | 988.0K |
| 17:11 | 1,524.21 | 1,524.21 | 1,524.06 | 1,524.14 | 286.9K |
| 17:12 | 1,524.92 | 1,524.97 | 1,524.54 | 1,524.89 | 1,496.0K |
| 17:13 | 1,526.32 | 1,526.33 | 1,525.89 | 1,525.89 | 726.0K |
| 17:14 | 1,525.94 | 1,525.94 | 1,524.56 | 1,524.56 | 886.9K |
| 17:15 | 1,524.56 | 1,524.72 | 1,524.27 | 1,524.48 | 410.1K |
| 17:16 | 1,524.41 | 1,524.49 | 1,522.57 | 1,522.57 | 1,018.2K |
| 17:17 | 1,522.83 | 1,523.85 | 1,522.83 | 1,523.85 | 577.2K |
| 17:18 | 1,524.08 | 1,524.42 | 1,523.46 | 1,524.25 | 759.5K |
| 17:19 | 1,525.10 | 1,525.81 | 1,524.74 | 1,525.81 | 486.9K |
| 17:20 | 1,525.99 | 1,525.99 | 1,524.47 | 1,524.47 | 715.3K |
| 17:21 | 1,525.27 | 1,525.37 | 1,524.98 | 1,525.07 | 425.0K |
| 17:22 | 1,524.94 | 1,524.94 | 1,524.06 | 1,524.06 | 676.7K |
| 17:23 | 1,523.38 | 1,523.44 | 1,523.09 | 1,523.28 | 1,035.3K |
| 17:24 | 1,523.90 | 1,523.90 | 1,523.29 | 1,523.29 | 387.5K |
| 17:25 | 1,523.60 | 1,523.60 | 1,522.77 | 1,522.77 | 790.1K |
| 17:26 | 1,522.83 | 1,522.87 | 1,522.55 | 1,522.87 | 995.0K |
| 17:27 | 1,523.31 | 1,523.31 | 1,522.70 | 1,522.70 | 1,537.3K |
| 17:28 | 1,523.07 | 1,523.44 | 1,523.00 | 1,523.05 | 2,079.2K |
| 17:29 | 1,523.74 | 1,524.55 | 1,523.74 | 1,524.11 | 564.6K |
| 17:30 | 1,524.41 | 1,525.01 | 1,524.41 | 1,524.55 | 1,713.1K |
| 17:31 | 1,524.47 | 1,524.47 | 1,523.42 | 1,523.42 | 1,682.4K |
| 17:32 | 1,522.98 | 1,522.98 | 1,522.29 | 1,522.29 | 1,287.4K |
| 17:33 | 1,522.76 | 1,523.23 | 1,522.76 | 1,523.08 | 1,446.7K |
| 17:34 | 1,524.21 | 1,524.21 | 1,523.71 | 1,523.71 | 1,900.5K |
| 17:35 | 1,524.24 | 1,524.24 | 1,523.66 | 1,523.66 | 1,097.5K |
| 17:36 | 1,523.93 | 1,524.14 | 1,523.35 | 1,523.65 | 1,816.1K |
| 17:37 | 1,524.04 | 1,524.04 | 1,523.35 | 1,523.76 | 977.2K |
| 17:38 | 1,523.83 | 1,523.83 | 1,523.13 | 1,523.35 | 391.6K |
| 17:39 | 1,523.06 | 1,523.53 | 1,522.83 | 1,522.83 | 836.3K |
| 17:40 | 1,523.03 | 1,523.17 | 1,522.49 | 1,523.17 | 1,107.5K |
| 17:41 | 1,525.84 | 1,525.84 | 1,524.76 | 1,524.76 | 682.0K |
| 17:42 | 1,524.94 | 1,524.94 | 1,524.40 | 1,524.40 | 2,348.9K |
| 17:43 | 1,524.78 | 1,525.71 | 1,524.59 | 1,524.59 | 1,301.2K |
| 17:44 | 1,524.41 | 1,524.49 | 1,523.81 | 1,523.81 | 942.2K |
| 17:45 | 1,523.81 | 1,523.89 | 1,523.66 | 1,523.89 | 3,132.3K |
| 17:46 | 1,524.02 | 1,524.41 | 1,523.78 | 1,523.78 | 1,872.8K |
| 17:47 | 1,524.10 | 1,524.78 | 1,523.50 | 1,524.78 | 691.4K |
| 17:48 | 1,524.78 | 1,524.98 | 1,524.00 | 1,524.00 | 1,680.7K |
| 17:49 | 1,524.35 | 1,524.41 | 1,523.65 | 1,523.68 | 610.5K |
| 17:50 | 1,524.63 | 1,525.41 | 1,523.62 | 1,525.41 | 1,613.3K |
| 17:51 | 1,526.10 | 1,526.10 | 1,525.00 | 1,525.05 | 1,475.8K |
| 17:52 | 1,525.57 | 1,526.24 | 1,525.37 | 1,525.70 | 1,452.7K |
| 17:53 | 1,525.75 | 1,525.79 | 1,524.83 | 1,524.83 | 1,250.1K |
| 17:54 | 1,524.83 | 1,525.20 | 1,524.76 | 1,525.04 | 1,167.1K |
| 17:55 | 1,525.13 | 1,525.13 | 1,524.60 | 1,524.60 | 450.7K |
| 17:56 | 1,525.22 | 1,525.66 | 1,524.55 | 1,524.55 | 2,287.2K |
| 17:57 | 1,525.02 | 1,525.02 | 1,524.24 | 1,524.24 | 508.2K |
| 17:58 | 1,524.47 | 1,524.47 | 1,523.77 | 1,523.77 | 515.6K |
| 17:59 | 1,524.30 | 1,524.39 | 1,523.87 | 1,524.39 | 1,178.9K |
| 18:00 | 1,524.43 | 1,524.59 | 1,524.06 | 1,524.06 | 648.8K |
| 18:01 | 1,524.53 | 1,524.53 | 1,523.71 | 1,523.71 | 2,528.9K |
| 18:02 | 1,524.09 | 1,524.09 | 1,523.47 | 1,523.47 | 1,307.5K |
| 18:03 | 1,523.68 | 1,523.84 | 1,523.40 | 1,523.70 | 317.0K |
| 18:04 | 1,524.09 | 1,524.09 | 1,523.57 | 1,523.78 | 397.2K |
| 18:05 | 1,523.70 | 1,523.79 | 1,523.34 | 1,523.34 | 847.0K |
| 18:06 | 1,521.54 | 1,521.70 | 1,521.54 | 1,521.55 | 444.0K |
| 18:07 | 1,521.39 | 1,521.39 | 1,520.18 | 1,520.18 | 2,272.1K |
| 18:08 | 1,520.01 | 1,520.01 | 1,519.29 | 1,519.29 | 2,062.4K |
| 18:09 | 1,519.24 | 1,519.38 | 1,519.09 | 1,519.33 | 1,553.0K |
| 18:10 | 1,519.85 | 1,519.85 | 1,519.24 | 1,519.24 | 587.2K |
| 18:11 | 1,519.61 | 1,519.85 | 1,519.32 | 1,519.77 | 782.9K |
| 18:12 | 1,519.71 | 1,519.85 | 1,519.38 | 1,519.38 | 611.4K |
| 18:13 | 1,519.63 | 1,520.42 | 1,519.48 | 1,520.11 | 921.9K |
| 18:14 | 1,521.46 | 1,521.75 | 1,521.17 | 1,521.51 | 1,583.2K |
| 18:15 | 1,521.36 | 1,521.36 | 1,521.01 | 1,521.01 | 213.2K |
| 18:16 | 1,521.45 | 1,521.84 | 1,521.40 | 1,521.55 | 371.7K |
| 18:17 | 1,521.60 | 1,521.84 | 1,521.51 | 1,521.84 | 258.2K |
| 18:18 | 1,521.61 | 1,521.61 | 1,521.22 | 1,521.24 | 415.5K |
| 18:19 | 1,521.04 | 1,522.01 | 1,521.04 | 1,521.93 | 1,641.9K |
| 18:20 | 1,522.32 | 1,522.32 | 1,521.79 | 1,522.23 | 353.1K |
| 18:21 | 1,522.40 | 1,522.40 | 1,521.56 | 1,521.56 | 74.2K |
| 18:22 | 1,522.40 | 1,522.88 | 1,522.40 | 1,522.88 | 398.3K |
| 18:23 | 1,522.86 | 1,522.86 | 1,522.71 | 1,522.71 | 419.0K |
| 18:24 | 1,523.17 | 1,523.17 | 1,522.46 | 1,522.46 | 369.5K |
| 18:25 | 1,522.86 | 1,522.94 | 1,522.86 | 1,522.94 | 109.9K |
| 18:26 | 1,522.70 | 1,522.70 | 1,522.37 | 1,522.37 | 491.7K |
| 18:27 | 1,522.76 | 1,522.84 | 1,522.19 | 1,522.19 | 865.5K |
| 18:28 | 1,522.03 | 1,522.45 | 1,521.64 | 1,522.45 | 539.1K |
| 18:29 | 1,522.65 | 1,522.81 | 1,522.32 | 1,522.32 | 1,085.7K |
| 18:30 | 1,522.57 | 1,523.00 | 1,522.33 | 1,523.00 | 5,852.8K |
| 18:31 | 1,526.15 | 1,526.47 | 1,524.28 | 1,524.76 | 8,854.8K |
| 18:32 | 1,524.93 | 1,524.93 | 1,524.32 | 1,524.32 | 70.7K |
| 18:33 | 1,524.54 | 1,528.68 | 1,524.54 | 1,528.06 | 8,743.3K |
| 18:34 | 1,527.43 | 1,527.43 | 1,525.44 | 1,525.67 | 1,498.9K |
| 18:35 | 1,525.96 | 1,526.89 | 1,525.96 | 1,526.89 | 596.0K |
| 18:36 | 1,526.11 | 1,526.11 | 1,525.54 | 1,525.68 | 550.5K |
| 18:37 | 1,526.17 | 1,526.63 | 1,525.41 | 1,525.41 | 330.6K |
| 18:38 | 1,526.42 | 1,526.42 | 1,524.05 | 1,524.05 | 2,727.7K |
| 18:39 | 1,525.11 | 1,525.26 | 1,524.64 | 1,524.64 | 348.4K |
| 18:40 | 1,524.64 | 1,524.64 | 1,524.64 | 1,524.64 | 14.8K |
| 18:51 | 1,523.84 | 1,523.84 | 1,523.84 | 1,523.84 | 1,610.1K |