1,376.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,749.23 | 1,749.23 | 1,748.55 | 1,748.55 | 1,440.6K |
| 09:51 | 1,748.82 | 1,749.26 | 1,748.68 | 1,748.68 | 1,284.9K |
| 09:52 | 1,749.00 | 1,750.14 | 1,748.89 | 1,750.14 | 1,192.8K |
| 09:53 | 1,750.61 | 1,750.61 | 1,749.64 | 1,750.37 | 993.1K |
| 09:54 | 1,751.13 | 1,751.57 | 1,750.95 | 1,750.95 | 757.6K |
| 09:55 | 1,751.05 | 1,751.20 | 1,750.84 | 1,750.84 | 212.3K |
| 09:56 | 1,751.26 | 1,751.26 | 1,750.58 | 1,750.58 | 2,622.8K |
| 09:57 | 1,749.93 | 1,750.61 | 1,749.93 | 1,750.61 | 1,800.3K |
| 09:58 | 1,750.61 | 1,750.61 | 1,749.47 | 1,750.07 | 865.8K |
| 09:59 | 1,749.64 | 1,749.88 | 1,749.64 | 1,749.88 | 761.7K |
| 10:00 | 1,749.88 | 1,757.77 | 1,749.88 | 1,757.77 | 2,453.2K |
| 10:01 | 1,754.29 | 1,759.40 | 1,754.29 | 1,759.33 | 2,003.0K |
| 10:02 | 1,760.33 | 1,760.33 | 1,756.49 | 1,756.49 | 7,868.2K |
| 10:03 | 1,757.17 | 1,757.17 | 1,755.71 | 1,755.71 | 4,139.4K |
| 10:04 | 1,752.50 | 1,752.73 | 1,747.21 | 1,747.21 | 11,526.9K |
| 10:05 | 1,748.34 | 1,748.34 | 1,745.78 | 1,745.78 | 9,459.5K |
| 10:06 | 1,747.09 | 1,747.09 | 1,745.29 | 1,745.29 | 10,290.9K |
| 10:07 | 1,745.04 | 1,746.14 | 1,744.82 | 1,744.82 | 3,628.7K |
| 10:08 | 1,745.25 | 1,748.56 | 1,745.25 | 1,746.61 | 5,182.7K |
| 10:09 | 1,747.49 | 1,747.78 | 1,746.23 | 1,747.36 | 6,220.9K |
| 10:10 | 1,747.49 | 1,749.56 | 1,747.23 | 1,749.56 | 4,307.0K |
| 10:11 | 1,749.12 | 1,750.71 | 1,749.03 | 1,749.03 | 1,225.8K |
| 10:12 | 1,749.60 | 1,751.22 | 1,749.60 | 1,750.38 | 3,097.9K |
| 10:13 | 1,749.71 | 1,750.07 | 1,749.43 | 1,750.07 | 777.3K |
| 10:14 | 1,749.78 | 1,754.09 | 1,749.78 | 1,754.09 | 9,566.6K |
| 10:15 | 1,755.35 | 1,755.35 | 1,753.33 | 1,754.12 | 8,491.2K |
| 10:16 | 1,754.20 | 1,754.20 | 1,753.09 | 1,753.65 | 2,875.3K |
| 10:17 | 1,753.45 | 1,753.45 | 1,752.00 | 1,752.95 | 3,689.9K |
| 10:18 | 1,752.65 | 1,756.63 | 1,752.65 | 1,756.63 | 3,092.3K |
| 10:19 | 1,754.76 | 1,757.20 | 1,754.76 | 1,755.83 | 3,653.2K |
| 10:20 | 1,756.24 | 1,756.24 | 1,754.62 | 1,754.62 | 2,617.2K |
| 10:21 | 1,754.47 | 1,756.72 | 1,754.47 | 1,756.72 | 3,529.6K |
| 10:22 | 1,756.57 | 1,756.96 | 1,756.57 | 1,756.88 | 3,683.9K |
| 10:23 | 1,757.16 | 1,757.16 | 1,756.57 | 1,757.09 | 4,533.4K |
| 10:24 | 1,757.45 | 1,757.45 | 1,756.77 | 1,757.30 | 1,648.8K |
| 10:25 | 1,757.68 | 1,757.68 | 1,756.54 | 1,756.54 | 1,112.4K |
| 10:26 | 1,756.44 | 1,757.50 | 1,756.35 | 1,757.50 | 1,521.4K |
| 10:27 | 1,757.30 | 1,757.52 | 1,756.19 | 1,757.52 | 1,706.0K |
| 10:28 | 1,757.38 | 1,757.45 | 1,757.30 | 1,757.36 | 661.3K |
| 10:29 | 1,758.66 | 1,759.57 | 1,758.48 | 1,759.57 | 4,427.4K |
| 10:30 | 1,759.96 | 1,759.96 | 1,759.21 | 1,759.43 | 1,961.0K |
| 10:31 | 1,760.17 | 1,761.94 | 1,760.17 | 1,761.65 | 10,054.6K |
| 10:32 | 1,762.38 | 1,762.38 | 1,761.36 | 1,761.75 | 7,035.9K |
| 10:33 | 1,761.56 | 1,762.60 | 1,761.32 | 1,762.60 | 5,193.3K |
| 10:34 | 1,762.37 | 1,762.52 | 1,762.35 | 1,762.44 | 1,256.9K |
| 10:35 | 1,762.04 | 1,762.74 | 1,761.85 | 1,762.59 | 2,936.5K |
| 10:36 | 1,762.74 | 1,762.74 | 1,762.22 | 1,762.22 | 1,440.2K |
| 10:37 | 1,762.59 | 1,762.68 | 1,762.03 | 1,762.47 | 2,190.9K |
| 10:38 | 1,762.24 | 1,762.24 | 1,761.94 | 1,761.94 | 1,916.7K |
| 10:39 | 1,762.38 | 1,764.85 | 1,762.38 | 1,764.56 | 13,530.7K |
| 10:40 | 1,764.64 | 1,765.28 | 1,764.49 | 1,765.28 | 5,803.7K |
| 10:41 | 1,764.96 | 1,765.40 | 1,764.73 | 1,764.81 | 3,462.6K |
| 10:42 | 1,764.93 | 1,765.46 | 1,764.55 | 1,765.46 | 1,384.8K |
| 10:43 | 1,765.67 | 1,765.67 | 1,764.89 | 1,764.89 | 2,493.9K |
| 10:44 | 1,765.37 | 1,765.67 | 1,765.37 | 1,765.58 | 2,764.2K |
| 10:45 | 1,764.87 | 1,766.74 | 1,764.87 | 1,766.74 | 7,495.9K |
| 10:46 | 1,766.98 | 1,767.42 | 1,766.81 | 1,767.42 | 1,479.2K |
| 10:47 | 1,767.54 | 1,767.92 | 1,767.54 | 1,767.92 | 2,698.5K |
| 10:48 | 1,767.40 | 1,767.63 | 1,767.40 | 1,767.40 | 2,891.0K |
| 10:49 | 1,767.71 | 1,770.35 | 1,767.71 | 1,770.35 | 38,773.9K |
| 10:50 | 1,770.26 | 1,770.26 | 1,768.21 | 1,768.21 | 9,794.9K |
| 10:51 | 1,767.80 | 1,768.24 | 1,767.57 | 1,767.57 | 7,529.0K |
| 10:52 | 1,767.80 | 1,768.07 | 1,767.73 | 1,768.04 | 3,169.8K |
| 10:53 | 1,769.07 | 1,769.85 | 1,769.07 | 1,769.85 | 3,730.7K |
| 10:54 | 1,768.30 | 1,768.76 | 1,768.30 | 1,768.47 | 1,476.5K |
| 10:55 | 1,768.62 | 1,768.62 | 1,766.00 | 1,766.00 | 5,647.4K |
| 10:56 | 1,766.69 | 1,766.69 | 1,764.56 | 1,764.56 | 4,214.6K |
| 10:57 | 1,766.45 | 1,766.45 | 1,765.23 | 1,765.23 | 3,352.9K |
| 10:58 | 1,765.23 | 1,765.59 | 1,764.97 | 1,764.97 | 766.7K |
| 10:59 | 1,765.51 | 1,766.24 | 1,765.36 | 1,765.36 | 1,857.7K |
| 11:00 | 1,765.45 | 1,765.74 | 1,765.45 | 1,765.66 | 26,840.0K |
| 11:01 | 1,766.33 | 1,766.74 | 1,766.33 | 1,766.72 | 12,001.5K |
| 11:02 | 1,766.33 | 1,766.87 | 1,766.33 | 1,766.87 | 4,950.4K |
| 11:03 | 1,766.86 | 1,766.86 | 1,766.13 | 1,766.13 | 5,139.1K |
| 11:04 | 1,766.18 | 1,767.93 | 1,766.18 | 1,767.55 | 6,765.5K |
| 11:05 | 1,767.55 | 1,768.84 | 1,767.12 | 1,768.84 | 3,148.0K |
| 11:06 | 1,769.00 | 1,769.00 | 1,766.47 | 1,766.47 | 3,787.5K |
| 11:07 | 1,768.45 | 1,768.90 | 1,768.14 | 1,768.43 | 5,347.5K |
| 11:08 | 1,768.59 | 1,768.83 | 1,767.79 | 1,767.79 | 3,099.3K |
| 11:09 | 1,768.08 | 1,768.48 | 1,767.96 | 1,767.96 | 2,109.0K |
| 11:10 | 1,768.62 | 1,768.62 | 1,765.88 | 1,765.88 | 8,046.4K |
| 11:11 | 1,766.56 | 1,767.14 | 1,766.56 | 1,766.56 | 3,423.6K |
| 11:12 | 1,766.01 | 1,766.28 | 1,765.84 | 1,765.91 | 7,558.0K |
| 11:13 | 1,765.81 | 1,767.21 | 1,765.81 | 1,767.21 | 10,733.7K |
| 11:14 | 1,767.57 | 1,767.57 | 1,765.84 | 1,765.84 | 2,392.9K |
| 11:15 | 1,766.17 | 1,766.32 | 1,766.17 | 1,766.32 | 3,846.9K |
| 11:16 | 1,766.32 | 1,766.33 | 1,765.59 | 1,766.04 | 5,244.6K |
| 11:17 | 1,765.67 | 1,765.67 | 1,763.80 | 1,763.80 | 1,332.0K |
| 11:18 | 1,763.99 | 1,767.30 | 1,763.99 | 1,767.30 | 614.7K |
| 11:19 | 1,767.46 | 1,767.63 | 1,767.46 | 1,767.49 | 1,623.6K |
| 11:20 | 1,767.49 | 1,767.49 | 1,766.54 | 1,766.54 | 4,297.1K |
| 11:21 | 1,766.60 | 1,766.60 | 1,765.50 | 1,765.50 | 2,635.0K |
| 11:22 | 1,764.96 | 1,765.28 | 1,764.34 | 1,764.34 | 2,769.1K |
| 11:23 | 1,764.80 | 1,764.80 | 1,763.70 | 1,763.70 | 11,489.1K |
| 11:24 | 1,763.94 | 1,763.94 | 1,763.16 | 1,763.16 | 9,325.9K |
| 11:25 | 1,763.25 | 1,763.25 | 1,760.92 | 1,761.21 | 10,741.7K |
| 11:26 | 1,761.21 | 1,762.95 | 1,761.16 | 1,762.95 | 7,356.5K |
| 11:27 | 1,763.36 | 1,763.36 | 1,763.02 | 1,763.25 | 6,674.9K |
| 11:28 | 1,761.43 | 1,762.21 | 1,761.43 | 1,762.01 | 27,736.4K |
| 11:29 | 1,761.70 | 1,762.28 | 1,761.70 | 1,761.71 | 8,612.4K |
| 11:30 | 1,762.21 | 1,762.86 | 1,762.21 | 1,762.78 | 9,102.8K |
| 11:31 | 1,763.10 | 1,763.10 | 1,762.06 | 1,762.06 | 8,689.5K |
| 11:32 | 1,761.87 | 1,761.87 | 1,759.54 | 1,759.54 | 12,786.6K |
| 11:33 | 1,759.89 | 1,760.51 | 1,759.89 | 1,760.18 | 7,052.4K |
| 11:34 | 1,760.17 | 1,760.17 | 1,758.69 | 1,758.69 | 5,054.8K |
| 11:35 | 1,759.25 | 1,759.25 | 1,758.66 | 1,758.97 | 6,260.2K |
| 11:36 | 1,758.97 | 1,760.13 | 1,758.97 | 1,759.59 | 6,934.5K |
| 11:37 | 1,760.22 | 1,760.22 | 1,759.88 | 1,759.97 | 2,032.4K |
| 11:38 | 1,759.91 | 1,760.35 | 1,759.91 | 1,760.10 | 4,264.2K |
| 11:39 | 1,759.94 | 1,760.40 | 1,759.65 | 1,760.40 | 3,692.4K |
| 11:40 | 1,759.46 | 1,759.46 | 1,757.80 | 1,757.80 | 3,758.6K |
| 11:41 | 1,757.72 | 1,759.18 | 1,757.72 | 1,759.18 | 1,890.2K |
| 11:42 | 1,758.94 | 1,758.94 | 1,757.40 | 1,757.40 | 6,472.3K |
| 11:43 | 1,757.61 | 1,757.69 | 1,757.18 | 1,757.18 | 1,515.1K |
| 11:44 | 1,757.43 | 1,759.51 | 1,757.43 | 1,759.51 | 4,466.8K |
| 11:45 | 1,758.86 | 1,758.86 | 1,758.19 | 1,758.19 | 15,138.5K |
| 11:46 | 1,757.93 | 1,757.93 | 1,756.71 | 1,756.71 | 6,468.9K |
| 11:47 | 1,757.14 | 1,759.85 | 1,757.14 | 1,759.85 | 7,240.2K |
| 11:48 | 1,758.68 | 1,759.37 | 1,758.16 | 1,759.37 | 4,902.2K |
| 11:49 | 1,758.49 | 1,758.57 | 1,756.94 | 1,756.94 | 13,035.8K |
| 11:50 | 1,756.48 | 1,757.45 | 1,756.48 | 1,757.45 | 5,862.4K |
| 11:51 | 1,757.30 | 1,757.30 | 1,755.81 | 1,756.77 | 5,771.7K |
| 11:52 | 1,756.59 | 1,756.59 | 1,755.84 | 1,756.28 | 4,135.8K |
| 11:53 | 1,755.68 | 1,755.68 | 1,753.65 | 1,753.65 | 3,872.6K |
| 11:54 | 1,753.32 | 1,754.87 | 1,753.32 | 1,754.87 | 4,752.1K |
| 11:55 | 1,754.26 | 1,755.45 | 1,754.26 | 1,755.00 | 4,719.7K |
| 11:56 | 1,755.16 | 1,755.37 | 1,754.55 | 1,754.55 | 2,565.9K |
| 11:57 | 1,755.19 | 1,755.19 | 1,754.47 | 1,754.47 | 7,063.9K |
| 11:58 | 1,755.55 | 1,756.00 | 1,755.55 | 1,756.00 | 4,289.7K |
| 11:59 | 1,756.00 | 1,756.00 | 1,755.32 | 1,755.32 | 2,593.5K |
| 12:00 | 1,755.61 | 1,755.61 | 1,754.70 | 1,755.13 | 8,686.5K |
| 12:01 | 1,755.05 | 1,755.75 | 1,755.05 | 1,755.75 | 4,260.8K |
| 12:02 | 1,755.66 | 1,755.66 | 1,755.44 | 1,755.61 | 6,820.4K |
| 12:03 | 1,756.34 | 1,757.61 | 1,756.23 | 1,756.23 | 4,363.9K |
| 12:04 | 1,757.38 | 1,757.79 | 1,757.38 | 1,757.70 | 4,448.7K |
| 12:05 | 1,757.70 | 1,757.70 | 1,755.20 | 1,755.20 | 2,639.9K |
| 12:06 | 1,755.20 | 1,755.20 | 1,754.67 | 1,755.04 | 5,874.5K |
| 12:07 | 1,755.04 | 1,755.04 | 1,754.23 | 1,754.23 | 3,620.0K |
| 12:08 | 1,754.17 | 1,754.17 | 1,752.57 | 1,752.82 | 8,701.3K |
| 12:09 | 1,753.57 | 1,753.57 | 1,752.53 | 1,752.79 | 1,452.7K |
| 12:10 | 1,752.22 | 1,752.98 | 1,752.22 | 1,752.98 | 7,830.4K |
| 12:11 | 1,753.42 | 1,753.42 | 1,752.98 | 1,753.02 | 1,581.4K |
| 12:12 | 1,752.81 | 1,752.81 | 1,751.91 | 1,752.49 | 8,014.9K |
| 12:13 | 1,753.37 | 1,753.37 | 1,752.50 | 1,752.53 | 2,672.8K |
| 12:14 | 1,753.05 | 1,753.05 | 1,752.61 | 1,752.76 | 3,044.1K |
| 12:15 | 1,752.61 | 1,752.97 | 1,752.61 | 1,752.97 | 5,430.1K |
| 12:16 | 1,752.67 | 1,753.39 | 1,752.67 | 1,753.39 | 13,111.2K |
| 12:17 | 1,753.63 | 1,753.69 | 1,753.40 | 1,753.69 | 2,624.9K |
| 12:18 | 1,753.55 | 1,753.68 | 1,752.25 | 1,753.68 | 2,119.4K |
| 12:19 | 1,753.39 | 1,753.85 | 1,753.39 | 1,753.77 | 1,598.7K |
| 12:20 | 1,753.62 | 1,753.68 | 1,753.30 | 1,753.30 | 2,607.2K |
| 12:21 | 1,753.76 | 1,753.76 | 1,751.88 | 1,751.88 | 1,870.6K |
| 12:22 | 1,751.80 | 1,751.80 | 1,750.02 | 1,750.02 | 1,866.8K |
| 12:23 | 1,749.71 | 1,749.71 | 1,748.50 | 1,748.50 | 8,255.9K |
| 12:24 | 1,748.56 | 1,748.66 | 1,748.33 | 1,748.33 | 2,196.3K |
| 12:25 | 1,748.54 | 1,748.54 | 1,747.77 | 1,748.22 | 10,394.5K |
| 12:26 | 1,749.10 | 1,749.10 | 1,747.28 | 1,747.28 | 4,765.2K |
| 12:27 | 1,746.68 | 1,748.22 | 1,746.68 | 1,747.50 | 5,908.2K |
| 12:28 | 1,747.87 | 1,747.87 | 1,746.14 | 1,746.28 | 4,589.0K |
| 12:29 | 1,746.25 | 1,747.17 | 1,746.25 | 1,747.17 | 4,006.5K |
| 12:30 | 1,747.29 | 1,747.88 | 1,747.29 | 1,747.88 | 1,894.7K |
| 12:31 | 1,747.34 | 1,748.63 | 1,747.34 | 1,748.63 | 1,694.0K |
| 12:32 | 1,748.42 | 1,750.02 | 1,748.42 | 1,750.02 | 3,672.7K |
| 12:33 | 1,750.14 | 1,750.38 | 1,749.84 | 1,749.84 | 1,111.0K |
| 12:34 | 1,750.71 | 1,750.71 | 1,749.30 | 1,749.30 | 17,873.1K |
| 12:35 | 1,747.56 | 1,748.58 | 1,747.56 | 1,748.58 | 9,196.4K |
| 12:36 | 1,747.29 | 1,751.79 | 1,747.29 | 1,751.79 | 5,973.8K |
| 12:37 | 1,751.06 | 1,751.06 | 1,749.82 | 1,749.82 | 1,880.3K |
| 12:38 | 1,750.91 | 1,752.29 | 1,750.91 | 1,752.29 | 3,586.2K |
| 12:39 | 1,751.73 | 1,753.75 | 1,751.73 | 1,752.29 | 2,372.1K |
| 12:40 | 1,752.99 | 1,753.02 | 1,751.76 | 1,753.02 | 6,722.9K |
| 12:41 | 1,755.31 | 1,755.39 | 1,754.70 | 1,755.39 | 19,968.0K |
| 12:42 | 1,755.26 | 1,755.37 | 1,755.13 | 1,755.13 | 1,814.9K |
| 12:43 | 1,754.12 | 1,754.12 | 1,752.50 | 1,752.50 | 2,490.7K |
| 12:44 | 1,752.07 | 1,752.35 | 1,751.47 | 1,751.47 | 707.4K |
| 12:45 | 1,751.31 | 1,752.11 | 1,749.94 | 1,752.11 | 2,033.9K |
| 12:46 | 1,752.91 | 1,754.88 | 1,752.91 | 1,754.88 | 2,248.7K |
| 12:47 | 1,755.01 | 1,755.15 | 1,754.15 | 1,754.26 | 6,961.6K |
| 12:48 | 1,753.40 | 1,753.69 | 1,752.87 | 1,752.87 | 2,002.0K |
| 12:49 | 1,753.60 | 1,755.86 | 1,752.87 | 1,755.86 | 22,194.7K |
| 12:50 | 1,755.78 | 1,756.01 | 1,755.41 | 1,755.41 | 1,412.1K |
| 12:51 | 1,754.92 | 1,754.93 | 1,754.19 | 1,754.19 | 1,555.7K |
| 12:52 | 1,756.57 | 1,756.58 | 1,756.37 | 1,756.39 | 1,779.2K |
| 12:53 | 1,756.71 | 1,756.71 | 1,755.82 | 1,756.02 | 1,230.7K |
| 12:54 | 1,756.04 | 1,756.04 | 1,755.81 | 1,755.82 | 2,716.8K |
| 12:55 | 1,754.08 | 1,754.88 | 1,754.08 | 1,754.88 | 1,944.4K |
| 12:56 | 1,755.03 | 1,755.43 | 1,753.30 | 1,753.30 | 11,768.6K |
| 12:57 | 1,755.28 | 1,755.28 | 1,754.63 | 1,754.72 | 8,628.6K |
| 12:58 | 1,756.81 | 1,757.05 | 1,756.81 | 1,756.91 | 2,821.1K |
| 12:59 | 1,757.30 | 1,757.71 | 1,757.30 | 1,757.71 | 4,020.3K |
| 13:00 | 1,757.86 | 1,758.25 | 1,757.86 | 1,757.94 | 1,358.1K |
| 13:01 | 1,757.29 | 1,758.32 | 1,757.09 | 1,758.32 | 4,241.7K |
| 13:02 | 1,758.53 | 1,758.53 | 1,756.44 | 1,756.83 | 2,374.2K |
| 13:03 | 1,756.60 | 1,758.95 | 1,756.60 | 1,758.63 | 1,420.0K |
| 13:04 | 1,759.19 | 1,759.35 | 1,758.78 | 1,759.21 | 1,693.8K |
| 13:05 | 1,759.13 | 1,759.52 | 1,759.13 | 1,759.30 | 3,809.4K |
| 13:06 | 1,759.54 | 1,759.54 | 1,759.20 | 1,759.20 | 3,410.0K |
| 13:07 | 1,759.36 | 1,759.53 | 1,759.20 | 1,759.35 | 2,605.7K |
| 13:08 | 1,759.20 | 1,759.84 | 1,759.20 | 1,759.84 | 3,786.7K |
| 13:09 | 1,759.43 | 1,759.61 | 1,759.20 | 1,759.61 | 2,651.7K |
| 13:10 | 1,760.08 | 1,760.41 | 1,760.03 | 1,760.03 | 2,336.8K |
| 13:11 | 1,760.03 | 1,760.49 | 1,760.03 | 1,760.27 | 2,610.2K |
| 13:12 | 1,760.26 | 1,760.35 | 1,760.20 | 1,760.20 | 8,953.3K |
| 13:13 | 1,760.45 | 1,760.81 | 1,760.45 | 1,760.81 | 4,314.1K |
| 13:14 | 1,760.98 | 1,760.98 | 1,760.84 | 1,760.98 | 3,883.1K |
| 13:15 | 1,760.98 | 1,761.13 | 1,760.58 | 1,760.98 | 2,913.6K |
| 13:16 | 1,760.98 | 1,760.98 | 1,760.58 | 1,760.74 | 1,470.6K |
| 13:17 | 1,760.49 | 1,760.72 | 1,760.49 | 1,760.49 | 2,728.9K |
| 13:18 | 1,760.58 | 1,761.28 | 1,760.58 | 1,761.28 | 4,836.5K |
| 13:19 | 1,760.54 | 1,760.54 | 1,760.46 | 1,760.46 | 2,703.6K |
| 13:20 | 1,760.38 | 1,760.54 | 1,760.25 | 1,760.54 | 1,463.2K |
| 13:21 | 1,760.29 | 1,762.35 | 1,760.29 | 1,762.35 | 12,281.9K |
| 13:22 | 1,761.88 | 1,761.88 | 1,760.24 | 1,760.24 | 3,873.2K |
| 13:23 | 1,760.49 | 1,763.90 | 1,760.49 | 1,763.74 | 18,426.0K |
| 13:24 | 1,764.16 | 1,764.30 | 1,764.15 | 1,764.15 | 6,330.4K |
| 13:25 | 1,764.47 | 1,764.47 | 1,763.17 | 1,763.17 | 4,370.9K |
| 13:26 | 1,763.65 | 1,763.65 | 1,762.79 | 1,762.79 | 3,198.8K |
| 13:27 | 1,762.68 | 1,762.68 | 1,761.69 | 1,761.69 | 5,196.8K |
| 13:28 | 1,761.64 | 1,762.65 | 1,760.99 | 1,762.65 | 5,043.3K |
| 13:29 | 1,761.17 | 1,762.07 | 1,760.75 | 1,761.82 | 2,456.7K |
| 13:30 | 1,763.07 | 1,763.07 | 1,758.64 | 1,762.20 | 51,467.4K |
| 13:31 | 1,759.79 | 1,759.79 | 1,757.96 | 1,757.96 | 43,139.7K |
| 13:32 | 1,757.73 | 1,758.50 | 1,755.14 | 1,755.14 | 46,196.4K |
| 13:33 | 1,756.92 | 1,756.92 | 1,754.46 | 1,755.19 | 17,459.6K |
| 13:34 | 1,754.19 | 1,754.19 | 1,753.73 | 1,753.73 | 11,863.0K |
| 13:35 | 1,752.76 | 1,752.76 | 1,748.08 | 1,748.41 | 42,634.9K |
| 13:36 | 1,743.83 | 1,743.83 | 1,732.24 | 1,732.24 | 73,950.4K |
| 13:37 | 1,732.83 | 1,735.16 | 1,732.83 | 1,735.10 | 36,220.6K |
| 13:38 | 1,734.22 | 1,736.53 | 1,733.90 | 1,736.53 | 18,290.0K |
| 13:39 | 1,737.04 | 1,742.32 | 1,734.91 | 1,742.32 | 40,920.0K |
| 13:40 | 1,743.39 | 1,748.35 | 1,743.39 | 1,748.35 | 12,290.6K |
| 13:41 | 1,749.21 | 1,753.80 | 1,749.21 | 1,751.31 | 17,533.5K |
| 13:42 | 1,752.58 | 1,752.58 | 1,749.70 | 1,750.62 | 18,111.7K |
| 13:43 | 1,750.52 | 1,750.52 | 1,746.68 | 1,747.00 | 4,164.0K |
| 13:44 | 1,746.99 | 1,747.39 | 1,745.92 | 1,747.39 | 21,171.7K |
| 13:45 | 1,746.00 | 1,746.00 | 1,743.92 | 1,743.92 | 15,903.3K |
| 13:46 | 1,743.45 | 1,743.88 | 1,743.45 | 1,743.88 | 9,749.1K |
| 13:47 | 1,744.80 | 1,746.63 | 1,744.80 | 1,746.22 | 15,283.0K |
| 13:48 | 1,745.29 | 1,745.29 | 1,744.50 | 1,744.50 | 3,134.5K |
| 13:49 | 1,744.12 | 1,744.12 | 1,743.45 | 1,743.46 | 43,957.8K |
| 13:50 | 1,743.29 | 1,743.84 | 1,742.76 | 1,742.76 | 13,400.1K |
| 13:51 | 1,743.55 | 1,746.87 | 1,743.40 | 1,746.87 | 9,574.7K |
| 13:52 | 1,744.56 | 1,744.56 | 1,743.43 | 1,743.43 | 2,020.3K |
| 13:53 | 1,743.33 | 1,746.29 | 1,743.33 | 1,745.57 | 2,616.7K |
| 13:54 | 1,744.32 | 1,744.66 | 1,742.32 | 1,742.32 | 3,073.7K |
| 13:55 | 1,740.66 | 1,740.98 | 1,740.27 | 1,740.98 | 20,535.7K |
| 13:56 | 1,739.00 | 1,739.00 | 1,733.76 | 1,733.76 | 18,324.1K |
| 13:57 | 1,733.43 | 1,736.47 | 1,733.43 | 1,736.47 | 25,089.5K |
| 13:58 | 1,735.20 | 1,735.20 | 1,733.23 | 1,733.23 | 11,798.1K |
| 13:59 | 1,733.34 | 1,735.78 | 1,733.26 | 1,735.78 | 19,105.8K |
| 14:00 | 1,735.97 | 1,735.97 | 1,733.55 | 1,733.55 | 22,070.7K |
| 14:01 | 1,733.65 | 1,733.96 | 1,733.29 | 1,733.43 | 5,865.5K |
| 14:02 | 1,732.91 | 1,733.14 | 1,732.51 | 1,733.14 | 47,763.5K |
| 14:03 | 1,733.29 | 1,733.29 | 1,732.97 | 1,733.07 | 11,007.4K |
| 14:04 | 1,734.24 | 1,734.24 | 1,732.06 | 1,732.06 | 5,848.8K |
| 14:05 | 1,733.29 | 1,734.78 | 1,732.38 | 1,734.78 | 15,964.0K |
| 14:06 | 1,735.66 | 1,740.64 | 1,735.66 | 1,740.64 | 8,587.7K |
| 14:07 | 1,741.29 | 1,741.29 | 1,740.31 | 1,740.40 | 6,448.2K |
| 14:08 | 1,740.48 | 1,740.48 | 1,738.87 | 1,738.87 | 10,809.4K |
| 14:09 | 1,739.21 | 1,739.21 | 1,738.39 | 1,738.39 | 3,239.9K |
| 14:10 | 1,737.53 | 1,741.60 | 1,737.53 | 1,741.60 | 13,485.2K |
| 14:11 | 1,741.99 | 1,748.27 | 1,741.99 | 1,748.27 | 25,034.7K |
| 14:12 | 1,747.26 | 1,748.79 | 1,746.97 | 1,748.79 | 11,750.7K |
| 14:13 | 1,749.63 | 1,750.97 | 1,749.63 | 1,750.97 | 16,687.3K |
| 14:14 | 1,749.49 | 1,752.30 | 1,749.19 | 1,752.30 | 11,522.8K |
| 14:15 | 1,754.06 | 1,754.95 | 1,753.38 | 1,754.95 | 34,823.2K |
| 14:16 | 1,753.95 | 1,754.46 | 1,752.85 | 1,753.92 | 8,166.7K |
| 14:17 | 1,752.33 | 1,752.33 | 1,750.81 | 1,750.81 | 8,567.9K |
| 14:18 | 1,750.90 | 1,750.90 | 1,749.75 | 1,749.81 | 3,967.5K |
| 14:19 | 1,748.60 | 1,749.80 | 1,748.60 | 1,748.72 | 12,680.4K |
| 14:20 | 1,747.98 | 1,748.66 | 1,747.98 | 1,748.56 | 4,159.5K |
| 14:21 | 1,750.92 | 1,751.59 | 1,750.78 | 1,751.30 | 3,405.6K |
| 14:22 | 1,750.52 | 1,755.45 | 1,750.52 | 1,755.45 | 24,128.1K |
| 14:23 | 1,754.64 | 1,755.14 | 1,752.43 | 1,755.14 | 5,327.6K |
| 14:24 | 1,755.59 | 1,755.59 | 1,754.13 | 1,754.13 | 2,136.0K |
| 14:25 | 1,752.75 | 1,753.71 | 1,751.84 | 1,751.84 | 3,706.7K |
| 14:26 | 1,751.25 | 1,751.43 | 1,751.01 | 1,751.43 | 2,271.7K |
| 14:27 | 1,750.74 | 1,751.30 | 1,750.00 | 1,750.07 | 3,885.2K |
| 14:28 | 1,750.16 | 1,750.64 | 1,749.20 | 1,750.64 | 3,786.6K |
| 14:29 | 1,750.47 | 1,752.28 | 1,750.47 | 1,752.28 | 2,494.7K |
| 14:30 | 1,752.09 | 1,752.09 | 1,749.16 | 1,749.16 | 2,917.9K |
| 14:31 | 1,748.46 | 1,748.46 | 1,748.01 | 1,748.01 | 3,135.7K |
| 14:32 | 1,747.57 | 1,749.09 | 1,747.32 | 1,749.09 | 3,223.2K |
| 14:33 | 1,748.65 | 1,748.65 | 1,746.91 | 1,747.29 | 5,004.3K |
| 14:34 | 1,746.79 | 1,747.23 | 1,745.38 | 1,745.38 | 1,873.1K |
| 14:35 | 1,745.59 | 1,745.59 | 1,743.06 | 1,743.06 | 4,321.4K |
| 14:36 | 1,743.49 | 1,744.31 | 1,743.49 | 1,744.27 | 2,495.3K |
| 14:37 | 1,744.50 | 1,744.63 | 1,743.98 | 1,743.98 | 1,546.2K |
| 14:38 | 1,743.39 | 1,743.46 | 1,742.64 | 1,742.64 | 1,630.8K |
| 14:39 | 1,742.50 | 1,742.50 | 1,740.78 | 1,741.22 | 5,438.4K |
| 14:40 | 1,742.50 | 1,742.50 | 1,741.07 | 1,742.40 | 6,780.1K |
| 14:41 | 1,742.40 | 1,742.84 | 1,742.40 | 1,742.84 | 1,935.3K |
| 14:42 | 1,742.48 | 1,743.01 | 1,741.55 | 1,743.01 | 1,285.0K |
| 14:43 | 1,743.07 | 1,745.29 | 1,743.07 | 1,744.26 | 2,508.3K |
| 14:44 | 1,743.33 | 1,743.72 | 1,743.33 | 1,743.72 | 1,710.3K |
| 14:45 | 1,744.42 | 1,744.73 | 1,744.41 | 1,744.58 | 4,397.1K |
| 14:46 | 1,744.75 | 1,744.75 | 1,743.74 | 1,744.57 | 2,222.6K |
| 14:47 | 1,744.42 | 1,745.06 | 1,744.33 | 1,744.74 | 1,795.4K |
| 14:48 | 1,745.04 | 1,745.89 | 1,745.04 | 1,745.89 | 2,054.7K |
| 14:49 | 1,744.91 | 1,745.12 | 1,743.70 | 1,743.70 | 3,185.1K |
| 14:50 | 1,743.80 | 1,744.21 | 1,743.80 | 1,744.16 | 3,360.7K |
| 14:51 | 1,741.53 | 1,743.23 | 1,741.53 | 1,743.23 | 2,220.0K |
| 14:52 | 1,742.85 | 1,743.68 | 1,742.85 | 1,742.93 | 1,443.8K |
| 14:53 | 1,742.63 | 1,744.04 | 1,742.63 | 1,744.04 | 2,213.5K |
| 14:54 | 1,743.09 | 1,743.49 | 1,743.09 | 1,743.49 | 1,741.9K |
| 14:55 | 1,742.81 | 1,743.64 | 1,742.81 | 1,743.64 | 1,276.2K |
| 14:56 | 1,743.06 | 1,743.20 | 1,742.76 | 1,742.76 | 2,026.9K |
| 14:57 | 1,742.52 | 1,742.52 | 1,740.73 | 1,740.73 | 11,834.5K |
| 14:58 | 1,740.64 | 1,741.68 | 1,740.64 | 1,740.96 | 1,768.7K |
| 14:59 | 1,740.96 | 1,741.36 | 1,740.96 | 1,741.27 | 1,426.0K |
| 15:00 | 1,741.27 | 1,741.27 | 1,741.13 | 1,741.27 | 3,287.7K |
| 15:01 | 1,741.02 | 1,741.26 | 1,740.87 | 1,741.26 | 2,560.8K |
| 15:02 | 1,741.96 | 1,746.08 | 1,741.96 | 1,745.15 | 9,520.8K |
| 15:03 | 1,745.12 | 1,745.12 | 1,743.67 | 1,743.77 | 1,298.2K |
| 15:04 | 1,743.48 | 1,744.16 | 1,743.48 | 1,743.76 | 1,109.4K |
| 15:05 | 1,744.96 | 1,753.21 | 1,744.96 | 1,753.21 | 9,517.5K |
| 15:06 | 1,751.05 | 1,752.84 | 1,751.05 | 1,752.55 | 2,481.4K |
| 15:07 | 1,752.14 | 1,753.79 | 1,752.14 | 1,753.56 | 8,516.4K |
| 15:08 | 1,751.78 | 1,751.78 | 1,751.09 | 1,751.09 | 3,815.2K |
| 15:09 | 1,749.07 | 1,751.79 | 1,749.07 | 1,751.79 | 11,755.7K |
| 15:10 | 1,751.53 | 1,752.33 | 1,751.53 | 1,751.86 | 4,184.5K |
| 15:11 | 1,751.18 | 1,751.85 | 1,751.18 | 1,751.59 | 1,840.7K |
| 15:12 | 1,750.26 | 1,750.98 | 1,750.26 | 1,750.89 | 1,901.5K |
| 15:13 | 1,750.16 | 1,750.29 | 1,748.85 | 1,748.99 | 1,243.2K |
| 15:14 | 1,748.99 | 1,749.81 | 1,748.99 | 1,749.45 | 1,769.9K |
| 15:15 | 1,749.84 | 1,749.84 | 1,748.94 | 1,748.94 | 1,557.8K |
| 15:16 | 1,748.37 | 1,748.46 | 1,748.37 | 1,748.46 | 1,125.3K |
| 15:17 | 1,748.38 | 1,748.38 | 1,746.26 | 1,746.78 | 2,476.9K |
| 15:18 | 1,746.49 | 1,747.58 | 1,746.49 | 1,747.58 | 1,457.7K |
| 15:19 | 1,747.05 | 1,749.43 | 1,747.05 | 1,749.43 | 2,278.1K |
| 15:20 | 1,748.55 | 1,748.99 | 1,747.54 | 1,748.99 | 1,331.7K |
| 15:21 | 1,748.70 | 1,748.70 | 1,747.20 | 1,747.20 | 1,708.9K |
| 15:22 | 1,747.92 | 1,747.92 | 1,747.09 | 1,747.17 | 1,605.5K |
| 15:23 | 1,747.38 | 1,747.38 | 1,746.16 | 1,747.16 | 1,462.1K |
| 15:24 | 1,746.98 | 1,747.41 | 1,746.97 | 1,746.97 | 13,174.0K |
| 15:25 | 1,746.96 | 1,746.96 | 1,746.48 | 1,746.63 | 1,012.9K |
| 15:26 | 1,746.48 | 1,746.80 | 1,746.07 | 1,746.80 | 2,984.1K |
| 15:27 | 1,746.67 | 1,746.97 | 1,746.67 | 1,746.97 | 4,583.5K |
| 15:28 | 1,746.93 | 1,747.67 | 1,746.93 | 1,747.67 | 9,772.4K |
| 15:29 | 1,747.06 | 1,747.29 | 1,747.06 | 1,747.09 | 1,004.1K |
| 15:30 | 1,747.09 | 1,747.60 | 1,747.09 | 1,747.60 | 2,270.3K |
| 15:31 | 1,747.39 | 1,747.68 | 1,747.22 | 1,747.22 | 1,631.3K |
| 15:32 | 1,747.71 | 1,749.00 | 1,747.71 | 1,748.86 | 1,191.5K |
| 15:33 | 1,748.62 | 1,748.62 | 1,748.07 | 1,748.21 | 2,726.8K |
| 15:34 | 1,748.12 | 1,748.47 | 1,748.12 | 1,748.39 | 1,140.7K |
| 15:35 | 1,748.47 | 1,749.24 | 1,748.47 | 1,749.24 | 11,185.2K |
| 15:36 | 1,748.95 | 1,748.95 | 1,748.29 | 1,748.29 | 1,045.3K |
| 15:37 | 1,748.70 | 1,748.70 | 1,748.29 | 1,748.52 | 1,086.5K |
| 15:38 | 1,748.38 | 1,749.13 | 1,748.38 | 1,749.13 | 1,490.5K |
| 15:39 | 1,749.13 | 1,749.91 | 1,749.13 | 1,749.23 | 1,853.6K |
| 15:40 | 1,749.62 | 1,750.50 | 1,749.62 | 1,750.21 | 2,430.3K |
| 15:41 | 1,750.11 | 1,750.11 | 1,749.19 | 1,749.26 | 1,335.1K |
| 15:42 | 1,748.62 | 1,749.03 | 1,748.30 | 1,749.03 | 4,220.8K |
| 15:43 | 1,748.89 | 1,748.89 | 1,748.24 | 1,748.24 | 1,916.1K |
| 15:44 | 1,748.24 | 1,748.32 | 1,747.85 | 1,747.85 | 2,071.4K |
| 15:45 | 1,746.89 | 1,746.89 | 1,744.59 | 1,744.59 | 6,524.0K |
| 15:46 | 1,744.19 | 1,744.19 | 1,743.54 | 1,744.01 | 3,018.8K |
| 15:47 | 1,744.01 | 1,744.25 | 1,744.01 | 1,744.25 | 964.2K |
| 15:48 | 1,744.09 | 1,744.47 | 1,744.09 | 1,744.42 | 2,935.8K |
| 15:49 | 1,742.62 | 1,743.83 | 1,742.62 | 1,743.83 | 4,241.8K |
| 15:50 | 1,743.19 | 1,743.19 | 1,742.63 | 1,743.04 | 2,583.8K |
| 15:51 | 1,744.10 | 1,744.10 | 1,742.29 | 1,742.54 | 6,624.5K |
| 15:52 | 1,741.96 | 1,741.96 | 1,741.71 | 1,741.73 | 3,761.3K |
| 15:53 | 1,741.75 | 1,743.28 | 1,741.75 | 1,743.28 | 8,251.1K |
| 15:54 | 1,742.81 | 1,742.94 | 1,742.40 | 1,742.94 | 3,865.5K |
| 15:55 | 1,742.70 | 1,743.73 | 1,742.70 | 1,743.73 | 5,576.8K |
| 15:56 | 1,744.72 | 1,745.43 | 1,744.39 | 1,744.39 | 2,445.8K |
| 15:57 | 1,743.83 | 1,743.83 | 1,743.51 | 1,743.61 | 1,032.6K |
| 15:58 | 1,743.38 | 1,743.38 | 1,742.32 | 1,742.32 | 1,432.6K |
| 15:59 | 1,742.32 | 1,742.40 | 1,742.32 | 1,742.40 | 1,143.3K |
| 16:00 | 1,742.65 | 1,742.65 | 1,740.12 | 1,740.12 | 9,066.5K |
| 16:01 | 1,740.12 | 1,740.12 | 1,739.55 | 1,739.55 | 3,362.9K |
| 16:02 | 1,736.39 | 1,738.01 | 1,736.39 | 1,738.01 | 8,783.7K |
| 16:03 | 1,737.52 | 1,737.52 | 1,737.18 | 1,737.18 | 2,263.3K |
| 16:04 | 1,737.36 | 1,738.58 | 1,737.36 | 1,738.58 | 4,672.5K |
| 16:05 | 1,738.42 | 1,738.42 | 1,738.17 | 1,738.17 | 2,610.0K |
| 16:06 | 1,736.95 | 1,737.20 | 1,736.38 | 1,736.38 | 5,137.9K |
| 16:07 | 1,736.22 | 1,736.31 | 1,735.89 | 1,735.89 | 13,442.0K |
| 16:08 | 1,735.08 | 1,735.08 | 1,733.18 | 1,733.18 | 19,762.8K |
| 16:09 | 1,733.50 | 1,733.50 | 1,732.70 | 1,733.28 | 7,867.7K |
| 16:10 | 1,733.29 | 1,736.33 | 1,733.29 | 1,736.33 | 6,257.0K |
| 16:11 | 1,736.30 | 1,736.57 | 1,735.84 | 1,735.84 | 16,645.2K |
| 16:12 | 1,735.44 | 1,736.19 | 1,735.44 | 1,736.19 | 15,656.5K |
| 16:13 | 1,736.07 | 1,736.22 | 1,736.07 | 1,736.22 | 6,002.7K |
| 16:14 | 1,736.81 | 1,736.81 | 1,735.90 | 1,735.90 | 10,018.0K |
| 16:15 | 1,733.36 | 1,733.45 | 1,732.82 | 1,732.82 | 5,345.3K |
| 16:16 | 1,732.73 | 1,733.82 | 1,732.73 | 1,733.82 | 3,599.9K |
| 16:17 | 1,733.59 | 1,733.78 | 1,733.35 | 1,733.78 | 1,699.4K |
| 16:18 | 1,733.78 | 1,733.84 | 1,733.13 | 1,733.60 | 2,888.4K |
| 16:19 | 1,733.68 | 1,733.77 | 1,733.39 | 1,733.77 | 6,282.9K |
| 16:20 | 1,734.04 | 1,734.68 | 1,734.04 | 1,734.10 | 5,902.1K |
| 16:21 | 1,734.12 | 1,734.12 | 1,730.53 | 1,730.53 | 19,950.6K |
| 16:22 | 1,730.73 | 1,730.73 | 1,729.95 | 1,730.48 | 4,240.0K |
| 16:23 | 1,729.97 | 1,730.49 | 1,729.57 | 1,729.57 | 4,263.1K |
| 16:24 | 1,729.35 | 1,729.35 | 1,728.55 | 1,728.55 | 2,908.8K |
| 16:25 | 1,728.55 | 1,729.02 | 1,728.55 | 1,728.77 | 1,956.7K |
| 16:26 | 1,728.62 | 1,728.62 | 1,724.70 | 1,725.30 | 16,090.4K |
| 16:27 | 1,724.54 | 1,724.54 | 1,723.23 | 1,723.23 | 12,145.7K |
| 16:28 | 1,722.97 | 1,722.97 | 1,722.64 | 1,722.64 | 7,984.3K |
| 16:29 | 1,722.94 | 1,722.94 | 1,720.80 | 1,720.80 | 23,355.9K |
| 16:30 | 1,722.12 | 1,723.25 | 1,721.56 | 1,723.12 | 3,065.7K |
| 16:31 | 1,723.65 | 1,724.80 | 1,723.65 | 1,724.80 | 3,744.8K |
| 16:32 | 1,725.15 | 1,729.10 | 1,725.15 | 1,729.10 | 12,960.8K |
| 16:33 | 1,728.95 | 1,728.95 | 1,728.41 | 1,728.55 | 2,983.4K |
| 16:34 | 1,727.45 | 1,727.45 | 1,725.02 | 1,725.02 | 8,932.7K |
| 16:35 | 1,724.12 | 1,724.12 | 1,720.79 | 1,720.79 | 9,067.8K |
| 16:36 | 1,720.47 | 1,720.47 | 1,718.56 | 1,718.56 | 8,480.9K |
| 16:37 | 1,718.24 | 1,718.24 | 1,717.70 | 1,717.78 | 26,216.9K |
| 16:38 | 1,717.53 | 1,717.53 | 1,717.04 | 1,717.04 | 8,712.1K |
| 16:39 | 1,716.89 | 1,716.89 | 1,713.95 | 1,715.25 | 16,664.9K |
| 16:40 | 1,715.90 | 1,716.60 | 1,715.90 | 1,716.12 | 9,311.4K |
| 16:41 | 1,716.07 | 1,722.07 | 1,716.07 | 1,720.65 | 16,128.0K |
| 16:42 | 1,720.87 | 1,720.87 | 1,719.89 | 1,719.89 | 6,677.4K |
| 16:43 | 1,720.34 | 1,721.19 | 1,719.93 | 1,721.19 | 6,692.4K |
| 16:44 | 1,720.53 | 1,722.19 | 1,720.53 | 1,722.13 | 9,142.1K |
| 16:45 | 1,721.98 | 1,721.98 | 1,719.73 | 1,720.07 | 4,632.1K |
| 16:46 | 1,719.80 | 1,720.15 | 1,719.80 | 1,720.15 | 1,415.0K |
| 16:47 | 1,720.14 | 1,721.14 | 1,719.98 | 1,721.14 | 6,957.9K |
| 16:48 | 1,720.99 | 1,720.99 | 1,720.42 | 1,720.65 | 1,700.8K |
| 16:49 | 1,721.36 | 1,722.36 | 1,721.36 | 1,722.36 | 4,249.5K |
| 16:50 | 1,722.69 | 1,723.80 | 1,722.53 | 1,722.53 | 3,286.4K |
| 16:51 | 1,722.53 | 1,722.53 | 1,721.99 | 1,722.20 | 1,309.0K |
| 16:52 | 1,721.77 | 1,721.77 | 1,721.02 | 1,721.02 | 1,510.6K |
| 16:53 | 1,721.35 | 1,721.58 | 1,721.35 | 1,721.58 | 1,583.4K |
| 16:54 | 1,721.27 | 1,721.27 | 1,720.24 | 1,721.20 | 8,757.6K |
| 16:55 | 1,721.28 | 1,722.02 | 1,720.94 | 1,721.11 | 2,553.5K |
| 16:56 | 1,721.11 | 1,723.37 | 1,721.11 | 1,723.37 | 4,653.3K |
| 16:57 | 1,723.03 | 1,723.03 | 1,722.45 | 1,722.71 | 4,043.0K |
| 16:58 | 1,722.71 | 1,722.71 | 1,721.68 | 1,722.20 | 1,916.4K |
| 16:59 | 1,720.40 | 1,721.26 | 1,719.85 | 1,721.26 | 2,380.3K |
| 17:00 | 1,721.26 | 1,721.28 | 1,720.92 | 1,720.92 | 2,177.4K |
| 17:01 | 1,720.86 | 1,720.94 | 1,720.68 | 1,720.68 | 1,679.5K |
| 17:02 | 1,720.60 | 1,720.92 | 1,720.52 | 1,720.92 | 3,220.0K |
| 17:03 | 1,720.61 | 1,720.89 | 1,720.37 | 1,720.89 | 3,674.4K |
| 17:04 | 1,720.42 | 1,720.66 | 1,720.19 | 1,720.65 | 4,014.8K |
| 17:05 | 1,720.60 | 1,722.92 | 1,720.60 | 1,722.92 | 8,589.0K |
| 17:06 | 1,723.63 | 1,723.63 | 1,720.89 | 1,721.20 | 2,912.3K |
| 17:07 | 1,720.08 | 1,722.48 | 1,720.08 | 1,722.48 | 1,702.4K |
| 17:08 | 1,722.43 | 1,722.74 | 1,722.43 | 1,722.74 | 1,514.4K |
| 17:09 | 1,722.98 | 1,723.20 | 1,722.98 | 1,723.20 | 1,530.7K |
| 17:10 | 1,722.75 | 1,722.75 | 1,722.52 | 1,722.69 | 2,058.2K |
| 17:11 | 1,725.03 | 1,725.29 | 1,725.03 | 1,725.29 | 8,718.7K |
| 17:12 | 1,725.43 | 1,726.53 | 1,725.43 | 1,726.53 | 4,133.1K |
| 17:13 | 1,726.18 | 1,726.18 | 1,724.62 | 1,724.62 | 15,853.7K |
| 17:14 | 1,724.33 | 1,725.13 | 1,724.17 | 1,725.13 | 3,168.1K |
| 17:15 | 1,724.39 | 1,729.08 | 1,724.39 | 1,729.08 | 6,893.7K |
| 17:16 | 1,728.50 | 1,728.50 | 1,726.56 | 1,727.39 | 3,684.1K |
| 17:17 | 1,726.97 | 1,727.05 | 1,726.27 | 1,726.56 | 2,037.9K |
| 17:18 | 1,726.28 | 1,726.28 | 1,725.80 | 1,725.80 | 5,550.4K |
| 17:19 | 1,723.84 | 1,724.08 | 1,723.72 | 1,723.83 | 7,415.7K |
| 17:20 | 1,723.99 | 1,724.58 | 1,723.99 | 1,724.24 | 2,680.2K |
| 17:21 | 1,726.77 | 1,727.04 | 1,726.73 | 1,726.73 | 3,037.8K |
| 17:22 | 1,726.43 | 1,726.43 | 1,725.32 | 1,725.32 | 1,678.1K |
| 17:23 | 1,725.17 | 1,725.88 | 1,725.17 | 1,725.88 | 1,351.1K |
| 17:24 | 1,726.70 | 1,727.69 | 1,726.61 | 1,727.69 | 4,147.8K |
| 17:25 | 1,727.23 | 1,727.23 | 1,726.38 | 1,726.38 | 1,576.5K |
| 17:26 | 1,725.97 | 1,726.30 | 1,725.97 | 1,726.30 | 2,695.5K |
| 17:27 | 1,726.30 | 1,727.00 | 1,725.81 | 1,725.81 | 2,323.2K |
| 17:28 | 1,725.81 | 1,726.22 | 1,725.81 | 1,725.81 | 1,858.2K |
| 17:29 | 1,725.81 | 1,730.28 | 1,725.81 | 1,730.28 | 6,931.7K |
| 17:30 | 1,730.67 | 1,730.67 | 1,728.44 | 1,729.51 | 2,107.8K |
| 17:31 | 1,728.92 | 1,729.25 | 1,727.73 | 1,727.73 | 1,867.1K |
| 17:32 | 1,727.08 | 1,727.08 | 1,725.86 | 1,725.86 | 1,820.5K |
| 17:33 | 1,725.71 | 1,725.79 | 1,725.55 | 1,725.79 | 1,725.5K |
| 17:34 | 1,725.84 | 1,726.27 | 1,723.85 | 1,724.25 | 5,619.8K |
| 17:35 | 1,723.46 | 1,725.32 | 1,723.46 | 1,725.00 | 3,314.2K |
| 17:36 | 1,724.67 | 1,724.82 | 1,724.67 | 1,724.82 | 4,670.7K |
| 17:37 | 1,724.82 | 1,724.90 | 1,724.35 | 1,724.90 | 1,193.1K |
| 17:38 | 1,725.39 | 1,726.43 | 1,725.33 | 1,726.43 | 1,402.3K |
| 17:39 | 1,726.68 | 1,726.68 | 1,725.98 | 1,725.98 | 2,247.7K |
| 17:40 | 1,726.06 | 1,726.57 | 1,726.06 | 1,726.57 | 2,702.9K |
| 17:41 | 1,727.12 | 1,730.55 | 1,727.12 | 1,730.55 | 3,152.7K |
| 17:42 | 1,729.82 | 1,729.82 | 1,729.09 | 1,729.09 | 3,923.7K |
| 17:43 | 1,729.07 | 1,729.07 | 1,728.85 | 1,728.85 | 1,883.1K |
| 17:44 | 1,728.60 | 1,728.60 | 1,728.54 | 1,728.54 | 2,131.7K |
| 17:45 | 1,728.70 | 1,729.40 | 1,728.70 | 1,729.29 | 1,801.6K |
| 17:46 | 1,727.56 | 1,728.54 | 1,727.56 | 1,728.54 | 1,621.5K |
| 17:47 | 1,728.13 | 1,728.46 | 1,728.13 | 1,728.46 | 2,023.1K |
| 17:48 | 1,728.80 | 1,729.42 | 1,728.80 | 1,729.06 | 5,327.8K |
| 17:49 | 1,729.34 | 1,729.34 | 1,728.85 | 1,728.94 | 1,959.9K |
| 17:50 | 1,728.44 | 1,728.93 | 1,728.44 | 1,728.78 | 1,681.6K |
| 17:51 | 1,728.86 | 1,728.86 | 1,728.72 | 1,728.72 | 1,453.1K |
| 17:52 | 1,729.04 | 1,729.10 | 1,729.04 | 1,729.10 | 2,063.3K |
| 17:53 | 1,729.10 | 1,729.10 | 1,728.95 | 1,728.95 | 1,304.7K |
| 17:54 | 1,728.88 | 1,728.88 | 1,728.72 | 1,728.86 | 2,178.6K |
| 17:55 | 1,729.03 | 1,729.03 | 1,727.48 | 1,727.48 | 2,476.5K |
| 17:56 | 1,727.72 | 1,727.72 | 1,726.83 | 1,727.64 | 1,800.4K |
| 17:57 | 1,727.57 | 1,727.57 | 1,726.01 | 1,726.01 | 3,602.7K |
| 17:58 | 1,726.50 | 1,727.64 | 1,726.50 | 1,727.07 | 2,838.1K |
| 17:59 | 1,727.71 | 1,727.71 | 1,726.75 | 1,726.89 | 2,207.6K |
| 18:00 | 1,726.75 | 1,726.75 | 1,725.76 | 1,726.15 | 6,955.1K |
| 18:01 | 1,726.15 | 1,726.46 | 1,725.79 | 1,726.46 | 2,125.7K |
| 18:02 | 1,726.31 | 1,727.21 | 1,726.31 | 1,727.21 | 1,439.6K |
| 18:03 | 1,727.21 | 1,727.95 | 1,727.21 | 1,727.95 | 760.0K |
| 18:04 | 1,728.10 | 1,728.36 | 1,727.48 | 1,728.36 | 1,608.4K |
| 18:05 | 1,728.06 | 1,728.06 | 1,727.98 | 1,727.98 | 1,125.8K |
| 18:06 | 1,727.16 | 1,727.16 | 1,726.75 | 1,726.96 | 912.5K |
| 18:07 | 1,726.66 | 1,726.66 | 1,726.00 | 1,726.00 | 862.4K |
| 18:08 | 1,725.85 | 1,726.09 | 1,725.77 | 1,725.77 | 580.2K |
| 18:09 | 1,725.93 | 1,726.58 | 1,725.58 | 1,725.58 | 8,063.1K |
| 18:10 | 1,725.56 | 1,725.56 | 1,724.61 | 1,724.61 | 1,742.6K |
| 18:11 | 1,723.29 | 1,723.46 | 1,723.12 | 1,723.12 | 2,931.3K |
| 18:12 | 1,722.06 | 1,722.79 | 1,722.06 | 1,722.79 | 2,571.1K |
| 18:13 | 1,722.79 | 1,722.86 | 1,722.29 | 1,722.29 | 5,462.4K |
| 18:14 | 1,722.55 | 1,722.70 | 1,722.39 | 1,722.70 | 523.2K |
| 18:15 | 1,723.24 | 1,723.58 | 1,723.18 | 1,723.58 | 2,257.6K |
| 18:16 | 1,723.75 | 1,724.19 | 1,723.75 | 1,724.15 | 691.9K |
| 18:17 | 1,723.92 | 1,724.12 | 1,723.92 | 1,723.97 | 2,908.2K |
| 18:18 | 1,724.12 | 1,724.36 | 1,724.12 | 1,724.35 | 1,635.0K |
| 18:19 | 1,724.41 | 1,725.35 | 1,724.41 | 1,724.98 | 2,865.8K |
| 18:20 | 1,724.90 | 1,724.90 | 1,724.27 | 1,724.27 | 1,429.9K |
| 18:21 | 1,725.18 | 1,725.18 | 1,724.87 | 1,724.87 | 2,568.6K |
| 18:22 | 1,724.72 | 1,724.90 | 1,724.48 | 1,724.90 | 318.3K |
| 18:23 | 1,724.82 | 1,724.82 | 1,724.63 | 1,724.63 | 340.4K |
| 18:24 | 1,725.08 | 1,725.25 | 1,725.08 | 1,725.25 | 297.3K |
| 18:25 | 1,725.67 | 1,725.90 | 1,725.67 | 1,725.90 | 1,415.4K |
| 18:26 | 1,725.98 | 1,726.23 | 1,725.98 | 1,726.15 | 402.8K |
| 18:27 | 1,725.86 | 1,725.86 | 1,725.14 | 1,725.22 | 2,480.5K |
| 18:28 | 1,725.29 | 1,725.53 | 1,724.82 | 1,724.82 | 330.1K |
| 18:29 | 1,724.98 | 1,725.15 | 1,724.75 | 1,725.15 | 1,527.0K |
| 18:30 | 1,726.91 | 1,726.91 | 1,725.90 | 1,725.90 | 5,333.4K |
| 18:31 | 1,725.99 | 1,726.76 | 1,725.99 | 1,726.76 | 1,447.0K |
| 18:32 | 1,726.70 | 1,726.70 | 1,726.03 | 1,726.55 | 463.2K |
| 18:33 | 1,725.74 | 1,725.74 | 1,725.17 | 1,725.24 | 237.3K |
| 18:34 | 1,725.57 | 1,726.73 | 1,725.33 | 1,726.73 | 4,461.1K |
| 18:35 | 1,724.18 | 1,725.37 | 1,724.18 | 1,725.02 | 8,470.9K |
| 18:36 | 1,725.55 | 1,727.31 | 1,725.20 | 1,727.31 | 7,226.5K |
| 18:37 | 1,728.04 | 1,728.07 | 1,727.54 | 1,728.07 | 1,836.8K |
| 18:38 | 1,730.15 | 1,730.15 | 1,729.24 | 1,730.05 | 6,813.9K |
| 18:39 | 1,730.77 | 1,730.77 | 1,729.62 | 1,729.62 | 1,038.1K |
| 18:40 | 1,729.25 | 1,729.25 | 1,729.25 | 1,729.25 | 182.6K |
| 18:51 | 1,730.92 | 1,730.92 | 1,730.92 | 1,730.92 | 1,312.4K |