1,376.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,589.39 | 1,589.90 | 1,588.93 | 1,589.90 | 739.8K |
| 09:51 | 1,590.66 | 1,590.66 | 1,588.90 | 1,588.90 | 1,129.4K |
| 09:52 | 1,588.90 | 1,589.84 | 1,588.90 | 1,589.58 | 1,842.7K |
| 09:53 | 1,589.58 | 1,589.58 | 1,589.42 | 1,589.50 | 1,047.6K |
| 09:54 | 1,587.87 | 1,588.99 | 1,587.87 | 1,588.99 | 603.3K |
| 09:55 | 1,589.32 | 1,589.56 | 1,588.34 | 1,588.34 | 981.2K |
| 09:56 | 1,588.60 | 1,588.93 | 1,588.59 | 1,588.89 | 370.1K |
| 09:57 | 1,589.03 | 1,589.03 | 1,588.35 | 1,588.69 | 571.1K |
| 09:58 | 1,589.18 | 1,589.18 | 1,588.63 | 1,589.08 | 447.0K |
| 09:59 | 1,589.15 | 1,589.91 | 1,589.15 | 1,589.91 | 2,285.5K |
| 10:00 | 1,590.15 | 1,594.39 | 1,590.15 | 1,594.39 | 2,821.6K |
| 10:01 | 1,596.34 | 1,597.84 | 1,595.80 | 1,595.91 | 6,941.4K |
| 10:02 | 1,595.71 | 1,596.96 | 1,595.55 | 1,596.96 | 1,287.4K |
| 10:03 | 1,599.62 | 1,599.73 | 1,599.28 | 1,599.73 | 7,304.9K |
| 10:04 | 1,601.39 | 1,601.86 | 1,600.25 | 1,600.25 | 4,228.7K |
| 10:05 | 1,599.82 | 1,602.01 | 1,599.82 | 1,600.38 | 2,078.7K |
| 10:06 | 1,600.90 | 1,600.90 | 1,597.79 | 1,597.79 | 4,136.3K |
| 10:07 | 1,596.78 | 1,598.66 | 1,596.78 | 1,598.66 | 2,880.3K |
| 10:08 | 1,598.19 | 1,599.80 | 1,598.19 | 1,599.80 | 3,158.9K |
| 10:09 | 1,598.69 | 1,599.01 | 1,598.49 | 1,598.49 | 3,965.2K |
| 10:10 | 1,599.25 | 1,600.28 | 1,599.11 | 1,599.28 | 2,378.4K |
| 10:11 | 1,600.17 | 1,600.39 | 1,597.59 | 1,597.59 | 1,881.1K |
| 10:12 | 1,596.71 | 1,597.03 | 1,595.18 | 1,595.18 | 3,378.0K |
| 10:13 | 1,596.25 | 1,596.25 | 1,595.19 | 1,595.74 | 1,201.4K |
| 10:14 | 1,596.48 | 1,596.48 | 1,595.89 | 1,596.09 | 968.8K |
| 10:15 | 1,594.57 | 1,594.57 | 1,592.20 | 1,593.54 | 1,471.6K |
| 10:16 | 1,593.82 | 1,595.75 | 1,592.78 | 1,595.75 | 3,314.3K |
| 10:17 | 1,595.86 | 1,596.74 | 1,595.51 | 1,596.74 | 2,074.9K |
| 10:18 | 1,595.84 | 1,596.41 | 1,595.64 | 1,595.64 | 925.1K |
| 10:19 | 1,595.47 | 1,595.47 | 1,594.82 | 1,595.45 | 640.4K |
| 10:20 | 1,596.08 | 1,596.24 | 1,595.83 | 1,596.24 | 2,445.3K |
| 10:21 | 1,596.55 | 1,596.56 | 1,596.14 | 1,596.56 | 548.7K |
| 10:22 | 1,596.83 | 1,600.75 | 1,596.83 | 1,600.75 | 3,507.2K |
| 10:23 | 1,600.34 | 1,600.34 | 1,598.84 | 1,598.84 | 2,160.2K |
| 10:24 | 1,599.29 | 1,599.29 | 1,597.53 | 1,597.53 | 2,634.6K |
| 10:25 | 1,597.44 | 1,597.50 | 1,597.36 | 1,597.50 | 994.4K |
| 10:26 | 1,597.52 | 1,597.80 | 1,596.22 | 1,596.22 | 1,589.5K |
| 10:27 | 1,594.74 | 1,594.74 | 1,590.96 | 1,590.96 | 2,892.8K |
| 10:28 | 1,591.01 | 1,592.54 | 1,591.01 | 1,592.22 | 3,706.9K |
| 10:29 | 1,590.88 | 1,590.88 | 1,586.90 | 1,586.90 | 2,113.9K |
| 10:30 | 1,585.49 | 1,586.53 | 1,584.71 | 1,584.71 | 2,210.1K |
| 10:31 | 1,585.02 | 1,585.02 | 1,579.15 | 1,579.51 | 21,471.2K |
| 10:32 | 1,580.76 | 1,581.14 | 1,580.60 | 1,580.60 | 1,975.9K |
| 10:33 | 1,579.67 | 1,579.67 | 1,578.03 | 1,578.95 | 3,706.7K |
| 10:34 | 1,580.25 | 1,580.25 | 1,577.58 | 1,577.85 | 1,573.7K |
| 10:35 | 1,576.09 | 1,576.85 | 1,576.09 | 1,576.85 | 1,581.7K |
| 10:36 | 1,575.88 | 1,578.91 | 1,575.88 | 1,577.96 | 3,220.7K |
| 10:37 | 1,578.04 | 1,578.98 | 1,578.04 | 1,578.38 | 3,165.7K |
| 10:38 | 1,576.80 | 1,577.64 | 1,576.24 | 1,576.24 | 2,758.6K |
| 10:39 | 1,576.70 | 1,578.06 | 1,576.70 | 1,578.06 | 6,918.0K |
| 10:40 | 1,576.85 | 1,576.85 | 1,576.19 | 1,576.53 | 1,882.7K |
| 10:41 | 1,576.42 | 1,576.75 | 1,574.83 | 1,574.83 | 1,859.9K |
| 10:42 | 1,576.35 | 1,576.81 | 1,576.35 | 1,576.81 | 1,106.8K |
| 10:43 | 1,576.18 | 1,578.31 | 1,576.18 | 1,578.29 | 1,051.0K |
| 10:44 | 1,578.70 | 1,579.07 | 1,578.70 | 1,578.75 | 2,064.3K |
| 10:45 | 1,577.45 | 1,577.45 | 1,574.47 | 1,574.47 | 1,924.3K |
| 10:46 | 1,572.55 | 1,572.55 | 1,570.35 | 1,570.35 | 5,608.2K |
| 10:47 | 1,570.60 | 1,570.93 | 1,570.60 | 1,570.93 | 3,882.2K |
| 10:48 | 1,570.36 | 1,570.36 | 1,568.85 | 1,568.85 | 3,523.9K |
| 10:49 | 1,566.82 | 1,568.53 | 1,566.82 | 1,567.73 | 13,447.7K |
| 10:50 | 1,568.61 | 1,570.24 | 1,567.76 | 1,567.76 | 4,961.2K |
| 10:51 | 1,568.72 | 1,571.08 | 1,568.59 | 1,571.08 | 2,328.0K |
| 10:52 | 1,570.64 | 1,570.64 | 1,567.98 | 1,567.98 | 4,201.8K |
| 10:53 | 1,568.67 | 1,569.70 | 1,567.83 | 1,568.24 | 1,909.1K |
| 10:54 | 1,568.21 | 1,568.21 | 1,566.57 | 1,566.57 | 2,736.3K |
| 10:55 | 1,566.60 | 1,566.60 | 1,564.88 | 1,565.34 | 3,103.5K |
| 10:56 | 1,564.99 | 1,566.13 | 1,564.99 | 1,565.85 | 2,990.1K |
| 10:57 | 1,566.37 | 1,567.62 | 1,566.37 | 1,566.67 | 1,501.9K |
| 10:58 | 1,566.47 | 1,566.72 | 1,565.63 | 1,565.63 | 1,266.8K |
| 10:59 | 1,565.08 | 1,565.08 | 1,562.76 | 1,562.76 | 4,930.5K |
| 11:00 | 1,562.54 | 1,563.57 | 1,562.49 | 1,563.57 | 3,703.0K |
| 11:01 | 1,565.05 | 1,565.76 | 1,565.05 | 1,565.68 | 3,820.5K |
| 11:02 | 1,566.49 | 1,566.49 | 1,565.65 | 1,565.85 | 2,696.4K |
| 11:03 | 1,565.65 | 1,567.82 | 1,565.65 | 1,567.82 | 2,237.9K |
| 11:04 | 1,568.01 | 1,568.01 | 1,566.55 | 1,566.67 | 859.9K |
| 11:05 | 1,566.92 | 1,568.92 | 1,566.92 | 1,568.92 | 4,696.5K |
| 11:06 | 1,570.03 | 1,570.97 | 1,569.34 | 1,569.34 | 6,069.3K |
| 11:07 | 1,568.43 | 1,568.49 | 1,568.05 | 1,568.05 | 2,192.4K |
| 11:08 | 1,567.22 | 1,567.22 | 1,565.26 | 1,565.36 | 2,202.3K |
| 11:09 | 1,565.36 | 1,566.18 | 1,565.03 | 1,565.22 | 1,595.3K |
| 11:10 | 1,565.08 | 1,567.63 | 1,565.08 | 1,567.63 | 2,818.3K |
| 11:11 | 1,566.94 | 1,568.03 | 1,566.94 | 1,568.03 | 2,228.0K |
| 11:12 | 1,567.25 | 1,567.48 | 1,566.69 | 1,566.69 | 830.8K |
| 11:13 | 1,567.43 | 1,567.46 | 1,566.77 | 1,566.77 | 1,635.3K |
| 11:14 | 1,566.50 | 1,568.33 | 1,566.50 | 1,568.14 | 1,365.8K |
| 11:15 | 1,568.14 | 1,568.56 | 1,568.14 | 1,568.48 | 761.0K |
| 11:16 | 1,567.62 | 1,568.53 | 1,567.62 | 1,568.53 | 2,283.4K |
| 11:17 | 1,569.05 | 1,569.05 | 1,567.90 | 1,567.90 | 2,188.5K |
| 11:18 | 1,567.43 | 1,567.57 | 1,566.30 | 1,566.30 | 3,201.2K |
| 11:19 | 1,566.73 | 1,567.90 | 1,566.71 | 1,567.90 | 1,009.6K |
| 11:20 | 1,567.54 | 1,568.15 | 1,567.46 | 1,567.46 | 1,349.5K |
| 11:21 | 1,568.03 | 1,569.14 | 1,567.74 | 1,569.14 | 2,690.4K |
| 11:22 | 1,569.08 | 1,569.08 | 1,568.42 | 1,568.42 | 1,219.9K |
| 11:23 | 1,568.01 | 1,568.28 | 1,567.27 | 1,567.58 | 5,751.3K |
| 11:24 | 1,568.04 | 1,568.06 | 1,567.72 | 1,567.72 | 2,080.5K |
| 11:25 | 1,565.54 | 1,566.30 | 1,564.71 | 1,564.71 | 8,300.6K |
| 11:26 | 1,565.70 | 1,567.12 | 1,565.70 | 1,566.67 | 13,233.3K |
| 11:27 | 1,568.14 | 1,570.19 | 1,567.51 | 1,568.72 | 5,615.2K |
| 11:28 | 1,568.74 | 1,569.17 | 1,568.74 | 1,569.07 | 1,075.4K |
| 11:29 | 1,568.31 | 1,568.31 | 1,567.51 | 1,567.51 | 1,381.5K |
| 11:30 | 1,567.69 | 1,572.81 | 1,567.69 | 1,571.37 | 4,100.0K |
| 11:31 | 1,570.35 | 1,570.35 | 1,568.58 | 1,568.58 | 1,025.8K |
| 11:32 | 1,568.36 | 1,568.36 | 1,568.01 | 1,568.01 | 868.2K |
| 11:33 | 1,566.49 | 1,567.12 | 1,566.49 | 1,566.68 | 7,501.7K |
| 11:34 | 1,566.07 | 1,566.99 | 1,566.07 | 1,566.84 | 2,997.5K |
| 11:35 | 1,567.05 | 1,567.05 | 1,566.37 | 1,566.49 | 1,547.9K |
| 11:36 | 1,566.75 | 1,567.92 | 1,566.75 | 1,567.27 | 2,440.2K |
| 11:37 | 1,567.13 | 1,567.13 | 1,566.42 | 1,566.42 | 1,316.6K |
| 11:38 | 1,566.42 | 1,566.58 | 1,565.98 | 1,566.58 | 778.7K |
| 11:39 | 1,566.94 | 1,566.94 | 1,565.63 | 1,565.63 | 1,748.8K |
| 11:40 | 1,564.83 | 1,564.83 | 1,564.20 | 1,564.20 | 1,162.3K |
| 11:41 | 1,564.27 | 1,564.91 | 1,563.91 | 1,563.91 | 1,089.4K |
| 11:42 | 1,564.43 | 1,564.43 | 1,563.09 | 1,563.09 | 1,902.1K |
| 11:43 | 1,562.18 | 1,562.18 | 1,559.87 | 1,559.87 | 7,626.4K |
| 11:44 | 1,560.85 | 1,560.99 | 1,559.57 | 1,559.57 | 2,400.4K |
| 11:45 | 1,560.09 | 1,560.42 | 1,560.06 | 1,560.17 | 1,210.5K |
| 11:46 | 1,558.60 | 1,558.60 | 1,557.64 | 1,557.64 | 1,620.8K |
| 11:47 | 1,557.08 | 1,557.26 | 1,556.74 | 1,557.26 | 1,981.9K |
| 11:48 | 1,557.34 | 1,559.77 | 1,555.92 | 1,559.77 | 2,674.5K |
| 11:49 | 1,561.23 | 1,561.51 | 1,560.81 | 1,561.51 | 5,330.5K |
| 11:50 | 1,560.75 | 1,563.34 | 1,560.75 | 1,563.34 | 1,651.9K |
| 11:51 | 1,563.84 | 1,564.54 | 1,563.84 | 1,564.54 | 2,210.0K |
| 11:52 | 1,564.78 | 1,564.78 | 1,562.68 | 1,563.00 | 901.1K |
| 11:53 | 1,563.01 | 1,563.90 | 1,563.01 | 1,563.53 | 916.6K |
| 11:54 | 1,564.11 | 1,564.13 | 1,563.15 | 1,564.13 | 2,304.5K |
| 11:55 | 1,564.87 | 1,564.92 | 1,562.86 | 1,562.86 | 3,088.9K |
| 11:56 | 1,562.86 | 1,564.58 | 1,562.86 | 1,564.58 | 684.7K |
| 11:57 | 1,564.30 | 1,564.30 | 1,563.18 | 1,563.18 | 638.0K |
| 11:58 | 1,563.00 | 1,563.68 | 1,563.00 | 1,563.68 | 695.9K |
| 11:59 | 1,563.81 | 1,563.81 | 1,563.18 | 1,563.74 | 484.4K |
| 12:00 | 1,563.22 | 1,566.31 | 1,563.22 | 1,566.31 | 1,446.7K |
| 12:01 | 1,565.60 | 1,566.94 | 1,565.60 | 1,566.94 | 1,280.4K |
| 12:02 | 1,567.48 | 1,567.70 | 1,566.88 | 1,566.88 | 3,958.1K |
| 12:03 | 1,566.60 | 1,567.15 | 1,566.60 | 1,566.82 | 5,538.9K |
| 12:04 | 1,566.54 | 1,566.92 | 1,566.13 | 1,566.92 | 1,175.1K |
| 12:05 | 1,567.74 | 1,567.82 | 1,567.34 | 1,567.39 | 1,642.4K |
| 12:06 | 1,566.68 | 1,567.52 | 1,566.68 | 1,567.52 | 698.2K |
| 12:07 | 1,567.44 | 1,568.04 | 1,567.44 | 1,568.00 | 631.8K |
| 12:08 | 1,568.10 | 1,570.34 | 1,568.10 | 1,570.34 | 2,353.4K |
| 12:09 | 1,570.18 | 1,571.71 | 1,570.18 | 1,570.67 | 2,005.1K |
| 12:10 | 1,570.25 | 1,570.49 | 1,569.04 | 1,569.04 | 633.4K |
| 12:11 | 1,569.01 | 1,569.01 | 1,566.77 | 1,566.77 | 1,034.4K |
| 12:12 | 1,566.77 | 1,568.26 | 1,566.77 | 1,567.71 | 657.0K |
| 12:13 | 1,568.23 | 1,570.44 | 1,568.23 | 1,570.20 | 1,144.7K |
| 12:14 | 1,570.39 | 1,570.39 | 1,569.82 | 1,570.18 | 581.6K |
| 12:15 | 1,570.99 | 1,572.09 | 1,570.99 | 1,571.51 | 1,931.4K |
| 12:16 | 1,571.03 | 1,571.03 | 1,569.17 | 1,569.17 | 809.4K |
| 12:17 | 1,569.37 | 1,569.66 | 1,568.21 | 1,569.66 | 525.0K |
| 12:18 | 1,569.03 | 1,569.45 | 1,568.79 | 1,569.45 | 761.6K |
| 12:19 | 1,568.65 | 1,569.78 | 1,568.42 | 1,569.78 | 674.2K |
| 12:20 | 1,569.62 | 1,569.86 | 1,569.56 | 1,569.86 | 866.0K |
| 12:21 | 1,569.54 | 1,570.36 | 1,569.54 | 1,570.11 | 1,361.9K |
| 12:22 | 1,567.49 | 1,568.19 | 1,567.29 | 1,568.19 | 790.9K |
| 12:23 | 1,567.62 | 1,567.64 | 1,567.34 | 1,567.64 | 1,005.6K |
| 12:24 | 1,568.19 | 1,568.83 | 1,568.19 | 1,568.26 | 4,526.5K |
| 12:25 | 1,567.94 | 1,568.20 | 1,567.94 | 1,568.20 | 1,255.8K |
| 12:26 | 1,568.14 | 1,568.34 | 1,568.04 | 1,568.34 | 695.4K |
| 12:27 | 1,568.26 | 1,568.26 | 1,566.96 | 1,567.12 | 1,548.5K |
| 12:28 | 1,567.86 | 1,568.08 | 1,567.31 | 1,567.31 | 585.9K |
| 12:29 | 1,567.40 | 1,568.32 | 1,567.13 | 1,568.32 | 665.5K |
| 12:30 | 1,567.66 | 1,567.66 | 1,567.03 | 1,567.03 | 405.2K |
| 12:31 | 1,567.47 | 1,567.79 | 1,566.80 | 1,566.80 | 1,918.4K |
| 12:32 | 1,566.80 | 1,567.40 | 1,566.64 | 1,567.40 | 523.6K |
| 12:33 | 1,567.52 | 1,567.52 | 1,566.85 | 1,567.09 | 809.4K |
| 12:34 | 1,566.85 | 1,568.07 | 1,566.85 | 1,568.07 | 825.9K |
| 12:35 | 1,568.26 | 1,568.26 | 1,566.98 | 1,567.63 | 1,015.4K |
| 12:36 | 1,567.49 | 1,568.03 | 1,567.49 | 1,567.62 | 675.2K |
| 12:37 | 1,567.62 | 1,568.70 | 1,567.62 | 1,568.06 | 1,390.6K |
| 12:38 | 1,568.33 | 1,568.67 | 1,567.84 | 1,567.84 | 1,579.3K |
| 12:39 | 1,567.09 | 1,567.40 | 1,567.09 | 1,567.10 | 750.1K |
| 12:40 | 1,567.70 | 1,568.71 | 1,567.70 | 1,568.69 | 681.9K |
| 12:41 | 1,569.18 | 1,569.22 | 1,569.08 | 1,569.22 | 578.9K |
| 12:42 | 1,569.14 | 1,570.01 | 1,569.06 | 1,570.01 | 639.8K |
| 12:43 | 1,569.77 | 1,569.85 | 1,569.77 | 1,569.85 | 971.7K |
| 12:44 | 1,569.31 | 1,569.33 | 1,569.25 | 1,569.25 | 374.2K |
| 12:45 | 1,569.33 | 1,569.95 | 1,569.33 | 1,569.95 | 1,356.8K |
| 12:46 | 1,569.85 | 1,570.66 | 1,569.58 | 1,570.66 | 942.8K |
| 12:47 | 1,569.93 | 1,571.58 | 1,569.93 | 1,571.58 | 962.3K |
| 12:48 | 1,571.10 | 1,571.10 | 1,570.63 | 1,570.93 | 935.7K |
| 12:49 | 1,570.44 | 1,571.19 | 1,570.44 | 1,570.76 | 814.4K |
| 12:50 | 1,570.76 | 1,570.92 | 1,570.29 | 1,570.29 | 649.9K |
| 12:51 | 1,570.75 | 1,570.75 | 1,570.69 | 1,570.69 | 6,359.6K |
| 12:52 | 1,571.02 | 1,571.26 | 1,570.88 | 1,571.26 | 817.9K |
| 12:53 | 1,571.42 | 1,571.60 | 1,571.42 | 1,571.60 | 1,366.0K |
| 12:54 | 1,572.25 | 1,574.04 | 1,572.25 | 1,573.46 | 1,987.8K |
| 12:55 | 1,573.20 | 1,575.78 | 1,573.20 | 1,575.78 | 6,317.7K |
| 12:56 | 1,575.20 | 1,576.36 | 1,575.20 | 1,575.80 | 1,594.3K |
| 12:57 | 1,575.78 | 1,575.78 | 1,574.33 | 1,574.33 | 1,669.6K |
| 12:58 | 1,574.12 | 1,574.87 | 1,574.12 | 1,574.87 | 524.5K |
| 12:59 | 1,574.29 | 1,574.53 | 1,572.95 | 1,572.95 | 841.5K |
| 13:00 | 1,574.43 | 1,575.47 | 1,574.43 | 1,575.47 | 2,159.6K |
| 13:01 | 1,577.11 | 1,582.63 | 1,577.11 | 1,582.63 | 8,403.9K |
| 13:02 | 1,582.22 | 1,582.22 | 1,581.29 | 1,582.05 | 2,162.0K |
| 13:03 | 1,580.28 | 1,581.26 | 1,580.28 | 1,580.84 | 1,562.7K |
| 13:04 | 1,581.15 | 1,582.93 | 1,581.15 | 1,582.71 | 1,901.0K |
| 13:05 | 1,582.66 | 1,584.66 | 1,581.65 | 1,584.66 | 4,040.3K |
| 13:06 | 1,584.89 | 1,584.89 | 1,584.30 | 1,584.30 | 1,537.5K |
| 13:07 | 1,583.26 | 1,583.26 | 1,582.74 | 1,582.74 | 1,036.5K |
| 13:08 | 1,582.41 | 1,582.41 | 1,580.29 | 1,580.29 | 918.9K |
| 13:09 | 1,580.24 | 1,583.13 | 1,580.24 | 1,582.17 | 2,304.7K |
| 13:10 | 1,581.30 | 1,581.30 | 1,580.56 | 1,580.56 | 765.7K |
| 13:11 | 1,579.96 | 1,581.30 | 1,579.96 | 1,581.30 | 1,008.1K |
| 13:12 | 1,581.58 | 1,582.70 | 1,581.17 | 1,582.70 | 916.2K |
| 13:13 | 1,583.90 | 1,583.90 | 1,581.88 | 1,582.04 | 1,041.5K |
| 13:14 | 1,581.72 | 1,584.28 | 1,581.72 | 1,584.07 | 930.5K |
| 13:15 | 1,584.10 | 1,584.34 | 1,583.51 | 1,583.51 | 749.6K |
| 13:16 | 1,582.74 | 1,583.75 | 1,582.74 | 1,583.75 | 1,143.2K |
| 13:17 | 1,583.42 | 1,584.66 | 1,583.42 | 1,584.66 | 2,019.7K |
| 13:18 | 1,584.82 | 1,585.06 | 1,584.82 | 1,584.98 | 942.3K |
| 13:19 | 1,584.57 | 1,585.22 | 1,583.50 | 1,583.50 | 1,320.8K |
| 13:20 | 1,582.39 | 1,582.39 | 1,579.62 | 1,579.62 | 2,408.0K |
| 13:21 | 1,581.45 | 1,582.33 | 1,581.09 | 1,581.09 | 751.9K |
| 13:22 | 1,580.59 | 1,580.59 | 1,579.32 | 1,579.78 | 1,012.5K |
| 13:23 | 1,580.11 | 1,580.22 | 1,579.42 | 1,579.42 | 525.3K |
| 13:24 | 1,578.98 | 1,580.10 | 1,578.98 | 1,579.15 | 1,409.3K |
| 13:25 | 1,580.06 | 1,583.59 | 1,580.06 | 1,583.16 | 2,767.1K |
| 13:26 | 1,582.51 | 1,582.51 | 1,581.75 | 1,581.75 | 747.4K |
| 13:27 | 1,581.27 | 1,582.44 | 1,581.27 | 1,581.76 | 551.4K |
| 13:28 | 1,581.44 | 1,581.44 | 1,580.45 | 1,580.45 | 550.3K |
| 13:29 | 1,581.53 | 1,582.39 | 1,581.53 | 1,581.97 | 955.5K |
| 13:30 | 1,581.42 | 1,581.42 | 1,581.12 | 1,581.12 | 435.7K |
| 13:31 | 1,580.87 | 1,581.29 | 1,579.98 | 1,581.29 | 1,748.0K |
| 13:32 | 1,581.10 | 1,581.83 | 1,581.10 | 1,581.28 | 550.5K |
| 13:33 | 1,584.12 | 1,584.57 | 1,584.12 | 1,584.57 | 3,080.8K |
| 13:34 | 1,583.28 | 1,583.28 | 1,582.82 | 1,582.82 | 1,293.0K |
| 13:35 | 1,582.91 | 1,582.91 | 1,581.28 | 1,581.28 | 632.9K |
| 13:36 | 1,580.96 | 1,580.96 | 1,580.07 | 1,580.15 | 896.0K |
| 13:37 | 1,579.30 | 1,579.54 | 1,578.56 | 1,579.54 | 633.8K |
| 13:38 | 1,579.43 | 1,580.18 | 1,579.32 | 1,580.18 | 4,719.4K |
| 13:39 | 1,580.20 | 1,581.43 | 1,580.20 | 1,581.43 | 648.2K |
| 13:40 | 1,581.39 | 1,581.85 | 1,580.83 | 1,580.83 | 493.0K |
| 13:41 | 1,579.40 | 1,580.08 | 1,579.28 | 1,579.28 | 1,704.2K |
| 13:42 | 1,579.31 | 1,582.50 | 1,579.03 | 1,582.50 | 2,074.0K |
| 13:43 | 1,582.56 | 1,582.78 | 1,581.21 | 1,582.78 | 3,708.0K |
| 13:44 | 1,583.37 | 1,583.37 | 1,582.86 | 1,582.86 | 1,026.6K |
| 13:45 | 1,582.46 | 1,582.59 | 1,582.13 | 1,582.13 | 898.4K |
| 13:46 | 1,584.21 | 1,586.05 | 1,584.07 | 1,586.05 | 7,835.3K |
| 13:47 | 1,586.05 | 1,586.05 | 1,585.73 | 1,585.87 | 1,024.5K |
| 13:48 | 1,585.95 | 1,586.03 | 1,584.87 | 1,584.95 | 436.1K |
| 13:49 | 1,584.85 | 1,584.93 | 1,584.17 | 1,584.17 | 592.6K |
| 13:50 | 1,583.23 | 1,583.33 | 1,582.75 | 1,583.24 | 731.4K |
| 13:51 | 1,583.35 | 1,583.35 | 1,582.89 | 1,583.21 | 673.6K |
| 13:52 | 1,583.78 | 1,585.61 | 1,583.78 | 1,585.61 | 1,144.6K |
| 13:53 | 1,586.76 | 1,587.29 | 1,586.16 | 1,587.29 | 1,093.3K |
| 13:54 | 1,587.29 | 1,587.29 | 1,587.13 | 1,587.13 | 709.3K |
| 13:55 | 1,586.56 | 1,586.88 | 1,586.56 | 1,586.80 | 840.2K |
| 13:56 | 1,586.34 | 1,586.83 | 1,586.34 | 1,586.83 | 621.9K |
| 13:57 | 1,586.56 | 1,586.75 | 1,586.18 | 1,586.18 | 438.0K |
| 13:58 | 1,585.04 | 1,585.14 | 1,584.89 | 1,584.89 | 610.7K |
| 13:59 | 1,584.57 | 1,584.84 | 1,584.39 | 1,584.43 | 541.5K |
| 14:00 | 1,584.82 | 1,586.12 | 1,584.82 | 1,585.31 | 981.5K |
| 14:01 | 1,585.31 | 1,585.71 | 1,584.95 | 1,584.95 | 433.5K |
| 14:02 | 1,584.66 | 1,584.74 | 1,584.42 | 1,584.50 | 1,283.3K |
| 14:03 | 1,583.66 | 1,584.42 | 1,583.66 | 1,584.34 | 378.9K |
| 14:04 | 1,584.47 | 1,584.47 | 1,583.82 | 1,583.82 | 369.5K |
| 14:05 | 1,583.43 | 1,584.17 | 1,583.43 | 1,583.57 | 1,013.9K |
| 14:06 | 1,583.41 | 1,585.70 | 1,583.41 | 1,585.14 | 2,036.4K |
| 14:07 | 1,585.54 | 1,586.28 | 1,585.24 | 1,586.28 | 1,274.5K |
| 14:08 | 1,587.21 | 1,587.40 | 1,587.21 | 1,587.40 | 2,650.7K |
| 14:09 | 1,587.08 | 1,587.08 | 1,586.51 | 1,586.60 | 2,837.5K |
| 14:10 | 1,586.44 | 1,589.65 | 1,586.28 | 1,589.65 | 4,232.7K |
| 14:11 | 1,590.68 | 1,591.23 | 1,590.68 | 1,590.90 | 4,598.7K |
| 14:12 | 1,590.20 | 1,590.30 | 1,589.30 | 1,589.30 | 2,557.5K |
| 14:13 | 1,588.94 | 1,589.51 | 1,588.94 | 1,589.32 | 972.8K |
| 14:14 | 1,589.37 | 1,589.76 | 1,589.37 | 1,589.76 | 1,820.1K |
| 14:15 | 1,589.62 | 1,590.32 | 1,589.62 | 1,590.11 | 1,449.5K |
| 14:16 | 1,589.62 | 1,589.62 | 1,587.82 | 1,588.39 | 2,451.8K |
| 14:17 | 1,588.25 | 1,588.33 | 1,587.47 | 1,587.47 | 555.0K |
| 14:18 | 1,587.09 | 1,587.09 | 1,586.47 | 1,586.47 | 419.2K |
| 14:19 | 1,585.97 | 1,587.45 | 1,585.97 | 1,587.45 | 1,790.8K |
| 14:20 | 1,587.70 | 1,588.05 | 1,587.14 | 1,587.14 | 758.1K |
| 14:21 | 1,586.56 | 1,589.55 | 1,586.56 | 1,588.24 | 3,201.1K |
| 14:22 | 1,589.97 | 1,590.27 | 1,589.97 | 1,590.22 | 449.8K |
| 14:23 | 1,590.46 | 1,590.46 | 1,588.55 | 1,588.55 | 1,459.8K |
| 14:24 | 1,588.67 | 1,589.21 | 1,588.67 | 1,589.21 | 526.4K |
| 14:25 | 1,588.55 | 1,588.55 | 1,588.17 | 1,588.31 | 747.1K |
| 14:26 | 1,588.45 | 1,588.45 | 1,587.44 | 1,587.44 | 763.9K |
| 14:27 | 1,587.60 | 1,588.13 | 1,587.60 | 1,588.13 | 497.2K |
| 14:28 | 1,588.86 | 1,589.08 | 1,588.86 | 1,589.08 | 609.9K |
| 14:29 | 1,588.78 | 1,588.78 | 1,587.03 | 1,587.03 | 1,630.2K |
| 14:30 | 1,586.69 | 1,587.57 | 1,586.69 | 1,587.57 | 427.0K |
| 14:31 | 1,587.17 | 1,587.25 | 1,585.79 | 1,587.25 | 2,382.1K |
| 14:32 | 1,587.25 | 1,588.83 | 1,587.25 | 1,588.83 | 1,783.1K |
| 14:33 | 1,588.81 | 1,588.89 | 1,588.59 | 1,588.59 | 2,654.3K |
| 14:34 | 1,588.59 | 1,589.18 | 1,588.34 | 1,588.34 | 980.3K |
| 14:35 | 1,588.12 | 1,588.12 | 1,587.52 | 1,587.56 | 677.1K |
| 14:36 | 1,587.74 | 1,588.05 | 1,587.74 | 1,588.05 | 359.0K |
| 14:37 | 1,588.19 | 1,588.92 | 1,588.19 | 1,588.92 | 1,021.9K |
| 14:38 | 1,588.68 | 1,588.68 | 1,588.41 | 1,588.44 | 1,094.1K |
| 14:39 | 1,588.35 | 1,588.49 | 1,587.49 | 1,587.49 | 528.6K |
| 14:40 | 1,587.30 | 1,587.30 | 1,584.94 | 1,585.28 | 2,746.5K |
| 14:41 | 1,585.49 | 1,587.33 | 1,585.49 | 1,587.33 | 4,280.7K |
| 14:42 | 1,586.95 | 1,587.40 | 1,586.95 | 1,587.32 | 777.7K |
| 14:43 | 1,588.10 | 1,588.24 | 1,587.27 | 1,587.27 | 1,416.2K |
| 14:44 | 1,587.30 | 1,587.30 | 1,585.89 | 1,586.25 | 1,836.1K |
| 14:45 | 1,587.47 | 1,587.47 | 1,586.68 | 1,586.68 | 2,617.7K |
| 14:46 | 1,587.25 | 1,587.25 | 1,587.03 | 1,587.16 | 2,213.8K |
| 14:47 | 1,587.08 | 1,587.25 | 1,587.03 | 1,587.25 | 557.5K |
| 14:48 | 1,587.25 | 1,589.43 | 1,587.17 | 1,589.43 | 7,154.4K |
| 14:49 | 1,589.29 | 1,589.75 | 1,589.29 | 1,589.75 | 981.5K |
| 14:50 | 1,590.17 | 1,590.79 | 1,589.68 | 1,589.68 | 866.6K |
| 14:51 | 1,589.68 | 1,589.68 | 1,589.27 | 1,589.52 | 524.0K |
| 14:52 | 1,588.28 | 1,588.42 | 1,587.84 | 1,588.08 | 2,201.9K |
| 14:53 | 1,587.84 | 1,588.40 | 1,587.84 | 1,588.40 | 777.0K |
| 14:54 | 1,588.40 | 1,588.65 | 1,587.99 | 1,588.23 | 769.2K |
| 14:55 | 1,587.81 | 1,587.91 | 1,587.60 | 1,587.69 | 1,402.8K |
| 14:56 | 1,587.69 | 1,588.35 | 1,587.69 | 1,588.35 | 1,061.4K |
| 14:57 | 1,588.49 | 1,588.49 | 1,586.97 | 1,586.97 | 857.9K |
| 14:58 | 1,586.97 | 1,587.53 | 1,586.97 | 1,587.53 | 724.8K |
| 14:59 | 1,587.53 | 1,587.53 | 1,586.88 | 1,586.88 | 432.8K |
| 15:00 | 1,586.88 | 1,586.88 | 1,586.42 | 1,586.42 | 307.7K |
| 15:01 | 1,586.24 | 1,586.32 | 1,586.08 | 1,586.08 | 1,497.6K |
| 15:02 | 1,587.28 | 1,587.28 | 1,586.66 | 1,586.80 | 997.4K |
| 15:03 | 1,586.71 | 1,586.71 | 1,586.49 | 1,586.49 | 191.3K |
| 15:04 | 1,586.55 | 1,586.55 | 1,584.55 | 1,585.06 | 24,230.6K |
| 15:05 | 1,584.90 | 1,584.90 | 1,583.14 | 1,583.14 | 873.3K |
| 15:06 | 1,582.92 | 1,582.92 | 1,581.85 | 1,581.85 | 1,770.0K |
| 15:07 | 1,580.88 | 1,582.60 | 1,580.88 | 1,582.60 | 2,569.0K |
| 15:08 | 1,583.72 | 1,583.72 | 1,582.98 | 1,582.98 | 935.9K |
| 15:09 | 1,583.26 | 1,583.99 | 1,583.26 | 1,583.99 | 453.5K |
| 15:10 | 1,584.84 | 1,585.06 | 1,584.14 | 1,584.14 | 536.9K |
| 15:11 | 1,584.30 | 1,584.30 | 1,582.40 | 1,582.78 | 1,114.1K |
| 15:12 | 1,584.29 | 1,585.15 | 1,584.29 | 1,585.15 | 815.2K |
| 15:13 | 1,585.28 | 1,585.42 | 1,584.50 | 1,584.50 | 251.5K |
| 15:14 | 1,584.50 | 1,584.64 | 1,584.08 | 1,584.64 | 254.2K |
| 15:15 | 1,583.96 | 1,584.23 | 1,583.39 | 1,583.39 | 942.8K |
| 15:16 | 1,583.25 | 1,583.25 | 1,582.59 | 1,582.59 | 1,465.0K |
| 15:17 | 1,581.51 | 1,582.92 | 1,581.51 | 1,582.09 | 3,608.1K |
| 15:18 | 1,583.31 | 1,583.31 | 1,582.87 | 1,582.87 | 1,196.6K |
| 15:19 | 1,583.55 | 1,583.80 | 1,583.47 | 1,583.80 | 1,127.8K |
| 15:20 | 1,583.07 | 1,583.07 | 1,581.73 | 1,581.73 | 1,101.6K |
| 15:21 | 1,581.43 | 1,581.43 | 1,579.68 | 1,580.47 | 3,615.1K |
| 15:22 | 1,580.61 | 1,580.61 | 1,579.45 | 1,579.45 | 984.6K |
| 15:23 | 1,579.68 | 1,579.68 | 1,578.46 | 1,578.46 | 1,492.7K |
| 15:24 | 1,579.54 | 1,580.08 | 1,579.49 | 1,579.49 | 807.4K |
| 15:25 | 1,579.83 | 1,580.41 | 1,578.54 | 1,578.54 | 991.9K |
| 15:26 | 1,578.75 | 1,579.02 | 1,577.34 | 1,577.34 | 3,092.6K |
| 15:27 | 1,577.66 | 1,578.02 | 1,577.56 | 1,578.02 | 639.6K |
| 15:28 | 1,577.56 | 1,577.56 | 1,577.20 | 1,577.20 | 1,188.5K |
| 15:29 | 1,577.34 | 1,577.66 | 1,577.04 | 1,577.04 | 970.4K |
| 15:30 | 1,577.29 | 1,577.89 | 1,577.23 | 1,577.89 | 1,411.2K |
| 15:31 | 1,577.47 | 1,577.84 | 1,577.47 | 1,577.84 | 2,557.8K |
| 15:32 | 1,577.84 | 1,578.16 | 1,577.84 | 1,577.92 | 1,223.1K |
| 15:33 | 1,578.46 | 1,578.62 | 1,577.78 | 1,578.37 | 20,640.5K |
| 15:34 | 1,578.96 | 1,578.96 | 1,578.29 | 1,578.29 | 1,838.5K |
| 15:35 | 1,577.96 | 1,577.96 | 1,577.60 | 1,577.68 | 5,027.1K |
| 15:36 | 1,578.32 | 1,579.85 | 1,578.32 | 1,579.45 | 2,281.5K |
| 15:37 | 1,579.01 | 1,579.82 | 1,578.57 | 1,579.82 | 1,964.9K |
| 15:38 | 1,580.18 | 1,580.18 | 1,579.04 | 1,579.15 | 1,523.9K |
| 15:39 | 1,579.15 | 1,579.15 | 1,577.50 | 1,577.50 | 3,712.6K |
| 15:40 | 1,578.48 | 1,578.48 | 1,576.08 | 1,576.08 | 7,837.5K |
| 15:41 | 1,576.23 | 1,576.23 | 1,574.67 | 1,574.67 | 2,629.0K |
| 15:42 | 1,574.40 | 1,574.89 | 1,574.34 | 1,574.89 | 879.7K |
| 15:43 | 1,574.57 | 1,575.09 | 1,573.59 | 1,575.09 | 1,776.1K |
| 15:44 | 1,574.52 | 1,574.85 | 1,574.22 | 1,574.22 | 659.4K |
| 15:45 | 1,574.38 | 1,574.93 | 1,574.36 | 1,574.93 | 595.1K |
| 15:46 | 1,575.19 | 1,575.19 | 1,575.03 | 1,575.03 | 1,171.2K |
| 15:47 | 1,574.79 | 1,575.49 | 1,574.79 | 1,575.49 | 758.7K |
| 15:48 | 1,575.73 | 1,575.73 | 1,574.94 | 1,575.46 | 1,398.1K |
| 15:49 | 1,575.04 | 1,576.10 | 1,574.96 | 1,576.10 | 1,211.2K |
| 15:50 | 1,575.53 | 1,575.62 | 1,575.22 | 1,575.62 | 1,168.7K |
| 15:51 | 1,574.63 | 1,574.63 | 1,574.17 | 1,574.25 | 946.5K |
| 15:52 | 1,574.25 | 1,575.10 | 1,574.25 | 1,575.10 | 812.0K |
| 15:53 | 1,575.18 | 1,575.18 | 1,574.56 | 1,574.56 | 538.4K |
| 15:54 | 1,574.69 | 1,575.56 | 1,574.69 | 1,575.56 | 1,063.5K |
| 15:55 | 1,575.16 | 1,575.16 | 1,573.74 | 1,574.83 | 1,198.9K |
| 15:56 | 1,574.67 | 1,574.67 | 1,573.78 | 1,573.78 | 1,888.2K |
| 15:57 | 1,573.86 | 1,573.86 | 1,573.22 | 1,573.22 | 713.3K |
| 15:58 | 1,573.95 | 1,574.45 | 1,573.56 | 1,574.45 | 400.1K |
| 15:59 | 1,574.45 | 1,574.88 | 1,574.45 | 1,574.88 | 527.4K |
| 16:00 | 1,575.18 | 1,575.18 | 1,574.21 | 1,574.29 | 1,030.1K |
| 16:01 | 1,574.29 | 1,574.72 | 1,574.29 | 1,574.72 | 312.0K |
| 16:02 | 1,574.72 | 1,574.91 | 1,574.49 | 1,574.91 | 866.7K |
| 16:03 | 1,574.83 | 1,574.83 | 1,573.09 | 1,573.09 | 1,358.1K |
| 16:04 | 1,572.80 | 1,573.62 | 1,572.80 | 1,573.62 | 1,048.9K |
| 16:05 | 1,573.41 | 1,573.54 | 1,571.99 | 1,571.99 | 4,237.5K |
| 16:06 | 1,571.91 | 1,572.13 | 1,571.91 | 1,571.91 | 1,124.4K |
| 16:07 | 1,571.23 | 1,571.23 | 1,570.76 | 1,570.98 | 4,560.1K |
| 16:08 | 1,570.98 | 1,571.25 | 1,570.98 | 1,571.16 | 270.4K |
| 16:09 | 1,571.41 | 1,572.06 | 1,571.41 | 1,571.84 | 1,505.6K |
| 16:10 | 1,571.82 | 1,573.71 | 1,571.82 | 1,573.06 | 3,145.8K |
| 16:11 | 1,573.05 | 1,575.00 | 1,573.05 | 1,575.00 | 2,900.7K |
| 16:12 | 1,575.76 | 1,578.14 | 1,575.76 | 1,578.14 | 2,888.9K |
| 16:13 | 1,578.32 | 1,579.29 | 1,578.10 | 1,579.29 | 3,088.3K |
| 16:14 | 1,579.05 | 1,579.38 | 1,578.81 | 1,579.06 | 2,757.7K |
| 16:15 | 1,579.03 | 1,580.16 | 1,579.03 | 1,580.16 | 2,218.9K |
| 16:16 | 1,580.91 | 1,580.91 | 1,580.69 | 1,580.75 | 2,527.6K |
| 16:17 | 1,581.81 | 1,581.81 | 1,581.72 | 1,581.72 | 6,650.3K |
| 16:18 | 1,581.80 | 1,582.22 | 1,581.80 | 1,581.98 | 5,980.5K |
| 16:19 | 1,582.06 | 1,582.47 | 1,582.06 | 1,582.31 | 540.0K |
| 16:20 | 1,583.96 | 1,583.96 | 1,583.44 | 1,583.63 | 2,646.7K |
| 16:21 | 1,583.79 | 1,583.79 | 1,583.33 | 1,583.33 | 2,164.4K |
| 16:22 | 1,583.66 | 1,583.66 | 1,583.48 | 1,583.48 | 720.9K |
| 16:23 | 1,583.76 | 1,583.76 | 1,583.48 | 1,583.48 | 578.4K |
| 16:24 | 1,583.73 | 1,584.46 | 1,583.73 | 1,584.46 | 711.0K |
| 16:25 | 1,584.88 | 1,585.26 | 1,584.88 | 1,585.26 | 1,130.3K |
| 16:26 | 1,584.68 | 1,584.68 | 1,584.38 | 1,584.51 | 472.5K |
| 16:27 | 1,584.51 | 1,584.51 | 1,584.43 | 1,584.43 | 292.2K |
| 16:28 | 1,584.43 | 1,584.43 | 1,583.16 | 1,583.30 | 1,353.6K |
| 16:29 | 1,583.30 | 1,583.63 | 1,583.30 | 1,583.43 | 820.1K |
| 16:30 | 1,583.70 | 1,583.70 | 1,581.70 | 1,581.70 | 1,210.8K |
| 16:31 | 1,581.56 | 1,582.27 | 1,581.56 | 1,582.02 | 350.0K |
| 16:32 | 1,581.94 | 1,582.27 | 1,581.94 | 1,581.94 | 387.6K |
| 16:33 | 1,581.78 | 1,581.92 | 1,581.42 | 1,581.42 | 233.0K |
| 16:34 | 1,581.72 | 1,581.72 | 1,581.32 | 1,581.32 | 372.1K |
| 16:35 | 1,581.48 | 1,581.88 | 1,581.48 | 1,581.88 | 2,295.4K |
| 16:36 | 1,581.88 | 1,581.88 | 1,581.72 | 1,581.72 | 203.2K |
| 16:37 | 1,581.72 | 1,581.72 | 1,581.72 | 1,581.72 | 741.6K |
| 16:38 | 1,581.48 | 1,581.48 | 1,581.23 | 1,581.23 | 2,279.8K |
| 16:39 | 1,581.23 | 1,581.23 | 1,580.77 | 1,580.77 | 1,091.8K |
| 16:40 | 1,581.07 | 1,581.15 | 1,581.07 | 1,581.15 | 626.6K |
| 16:41 | 1,581.48 | 1,582.04 | 1,581.48 | 1,582.04 | 515.4K |
| 16:42 | 1,581.96 | 1,582.68 | 1,581.36 | 1,582.68 | 4,040.9K |
| 16:43 | 1,580.80 | 1,581.18 | 1,580.13 | 1,580.13 | 950.1K |
| 16:44 | 1,580.13 | 1,581.16 | 1,580.13 | 1,580.69 | 332.5K |
| 16:45 | 1,580.64 | 1,580.88 | 1,580.30 | 1,580.52 | 584.9K |
| 16:46 | 1,580.94 | 1,581.69 | 1,580.80 | 1,581.69 | 540.1K |
| 16:47 | 1,581.45 | 1,581.45 | 1,581.37 | 1,581.37 | 332.2K |
| 16:48 | 1,581.13 | 1,581.45 | 1,581.13 | 1,581.45 | 324.3K |
| 16:49 | 1,581.59 | 1,584.07 | 1,581.59 | 1,584.07 | 456.6K |
| 16:50 | 1,584.07 | 1,584.31 | 1,584.07 | 1,584.31 | 281.6K |
| 16:51 | 1,584.39 | 1,584.39 | 1,584.39 | 1,584.39 | 310.5K |
| 16:52 | 1,584.23 | 1,584.64 | 1,584.23 | 1,584.64 | 785.9K |
| 16:53 | 1,584.56 | 1,584.64 | 1,584.56 | 1,584.64 | 427.5K |
| 16:54 | 1,584.64 | 1,586.03 | 1,584.64 | 1,585.87 | 1,280.5K |
| 16:55 | 1,585.87 | 1,586.01 | 1,584.75 | 1,584.75 | 643.3K |
| 16:56 | 1,584.48 | 1,584.48 | 1,584.06 | 1,584.32 | 2,844.4K |
| 16:57 | 1,584.70 | 1,584.70 | 1,584.24 | 1,584.37 | 263.1K |
| 16:58 | 1,583.49 | 1,583.51 | 1,583.21 | 1,583.51 | 2,512.9K |
| 16:59 | 1,583.51 | 1,583.73 | 1,583.28 | 1,583.28 | 993.8K |
| 17:00 | 1,583.50 | 1,583.50 | 1,581.46 | 1,582.50 | 4,133.6K |
| 17:01 | 1,582.53 | 1,582.53 | 1,582.11 | 1,582.27 | 4,610.7K |
| 17:02 | 1,582.41 | 1,583.15 | 1,582.25 | 1,583.15 | 5,163.4K |
| 17:03 | 1,583.73 | 1,583.82 | 1,583.54 | 1,583.68 | 989.8K |
| 17:04 | 1,583.57 | 1,583.57 | 1,583.03 | 1,583.03 | 394.6K |
| 17:05 | 1,583.11 | 1,583.60 | 1,583.03 | 1,583.60 | 576.6K |
| 17:06 | 1,583.40 | 1,583.65 | 1,583.40 | 1,583.49 | 220.8K |
| 17:07 | 1,583.35 | 1,583.35 | 1,582.76 | 1,583.22 | 303.9K |
| 17:08 | 1,583.22 | 1,583.22 | 1,581.87 | 1,581.87 | 648.5K |
| 17:09 | 1,582.09 | 1,582.11 | 1,581.61 | 1,581.61 | 1,087.1K |
| 17:10 | 1,581.37 | 1,581.86 | 1,581.37 | 1,581.78 | 573.3K |
| 17:11 | 1,581.78 | 1,582.15 | 1,581.59 | 1,582.15 | 543.3K |
| 17:12 | 1,582.31 | 1,583.14 | 1,582.31 | 1,583.14 | 357.7K |
| 17:13 | 1,583.27 | 1,583.52 | 1,583.27 | 1,583.46 | 1,778.8K |
| 17:14 | 1,583.38 | 1,583.79 | 1,583.38 | 1,583.52 | 555.3K |
| 17:15 | 1,583.52 | 1,583.52 | 1,582.86 | 1,582.86 | 817.5K |
| 17:16 | 1,582.56 | 1,582.56 | 1,581.65 | 1,581.65 | 354.7K |
| 17:17 | 1,582.21 | 1,582.21 | 1,581.63 | 1,581.91 | 677.8K |
| 17:18 | 1,581.91 | 1,582.46 | 1,581.91 | 1,582.46 | 1,726.6K |
| 17:19 | 1,582.40 | 1,582.48 | 1,581.91 | 1,582.32 | 804.4K |
| 17:20 | 1,582.18 | 1,582.18 | 1,581.49 | 1,581.55 | 982.8K |
| 17:21 | 1,581.47 | 1,582.10 | 1,581.47 | 1,581.88 | 1,232.3K |
| 17:22 | 1,581.55 | 1,581.75 | 1,581.33 | 1,581.47 | 999.7K |
| 17:23 | 1,581.33 | 1,581.49 | 1,581.33 | 1,581.44 | 321.5K |
| 17:24 | 1,581.57 | 1,581.65 | 1,581.33 | 1,581.33 | 113.1K |
| 17:25 | 1,581.41 | 1,581.41 | 1,580.71 | 1,580.71 | 2,337.5K |
| 17:26 | 1,580.71 | 1,580.80 | 1,580.64 | 1,580.80 | 446.5K |
| 17:27 | 1,580.58 | 1,580.66 | 1,580.53 | 1,580.53 | 652.1K |
| 17:28 | 1,580.50 | 1,580.80 | 1,580.50 | 1,580.66 | 1,248.2K |
| 17:29 | 1,581.77 | 1,582.52 | 1,581.72 | 1,582.52 | 2,089.7K |
| 17:30 | 1,583.61 | 1,584.18 | 1,582.98 | 1,583.85 | 509.7K |
| 17:31 | 1,583.77 | 1,583.77 | 1,583.17 | 1,583.17 | 439.1K |
| 17:32 | 1,583.39 | 1,584.62 | 1,583.39 | 1,584.62 | 342.4K |
| 17:33 | 1,584.95 | 1,585.01 | 1,584.81 | 1,584.81 | 295.9K |
| 17:34 | 1,585.08 | 1,585.90 | 1,585.08 | 1,585.74 | 610.8K |
| 17:35 | 1,585.74 | 1,585.90 | 1,585.40 | 1,585.56 | 636.7K |
| 17:36 | 1,586.15 | 1,586.29 | 1,585.92 | 1,585.92 | 1,307.9K |
| 17:37 | 1,586.20 | 1,586.20 | 1,585.60 | 1,585.60 | 574.3K |
| 17:38 | 1,585.60 | 1,587.04 | 1,585.60 | 1,587.04 | 863.7K |
| 17:39 | 1,587.04 | 1,587.04 | 1,585.86 | 1,586.28 | 334.4K |
| 17:40 | 1,586.22 | 1,586.22 | 1,585.86 | 1,586.22 | 1,213.8K |
| 17:41 | 1,586.50 | 1,587.02 | 1,586.50 | 1,587.02 | 279.6K |
| 17:42 | 1,586.33 | 1,586.47 | 1,585.91 | 1,586.00 | 1,566.3K |
| 17:43 | 1,586.00 | 1,586.14 | 1,586.00 | 1,586.14 | 66.6K |
| 17:44 | 1,586.00 | 1,586.00 | 1,585.45 | 1,585.45 | 2,897.0K |
| 17:45 | 1,585.51 | 1,585.51 | 1,585.13 | 1,585.13 | 630.0K |
| 17:46 | 1,585.21 | 1,585.96 | 1,585.05 | 1,585.96 | 682.7K |
| 17:47 | 1,586.12 | 1,586.12 | 1,585.26 | 1,585.26 | 1,521.7K |
| 17:48 | 1,586.10 | 1,586.91 | 1,586.10 | 1,586.91 | 1,521.5K |
| 17:49 | 1,588.16 | 1,588.16 | 1,585.31 | 1,585.31 | 1,673.4K |
| 17:50 | 1,585.40 | 1,585.40 | 1,584.77 | 1,585.15 | 306.7K |
| 17:51 | 1,584.92 | 1,584.92 | 1,584.76 | 1,584.76 | 345.2K |
| 17:52 | 1,585.08 | 1,585.68 | 1,585.08 | 1,585.68 | 1,204.3K |
| 17:53 | 1,585.40 | 1,585.46 | 1,585.02 | 1,585.02 | 888.2K |
| 17:54 | 1,584.86 | 1,584.86 | 1,584.34 | 1,584.34 | 214.5K |
| 17:55 | 1,584.34 | 1,584.77 | 1,584.12 | 1,584.77 | 954.8K |
| 17:56 | 1,585.15 | 1,585.88 | 1,585.15 | 1,585.66 | 2,389.0K |
| 17:57 | 1,586.18 | 1,586.18 | 1,584.94 | 1,584.94 | 987.2K |
| 17:58 | 1,586.06 | 1,586.95 | 1,585.97 | 1,586.95 | 1,698.8K |
| 17:59 | 1,586.95 | 1,586.95 | 1,586.32 | 1,586.32 | 1,312.8K |
| 18:00 | 1,586.40 | 1,587.76 | 1,586.40 | 1,587.76 | 964.5K |
| 18:01 | 1,588.90 | 1,589.14 | 1,588.76 | 1,589.14 | 2,723.1K |
| 18:02 | 1,588.90 | 1,590.56 | 1,588.74 | 1,590.40 | 555.5K |
| 18:03 | 1,590.23 | 1,590.23 | 1,589.77 | 1,589.77 | 194.0K |
| 18:04 | 1,589.54 | 1,589.67 | 1,589.09 | 1,589.09 | 162.3K |
| 18:05 | 1,589.01 | 1,589.34 | 1,588.87 | 1,588.87 | 474.1K |
| 18:06 | 1,588.60 | 1,588.65 | 1,588.28 | 1,588.28 | 1,904.7K |
| 18:07 | 1,588.64 | 1,589.19 | 1,588.56 | 1,589.19 | 348.0K |
| 18:08 | 1,588.84 | 1,589.06 | 1,588.84 | 1,589.06 | 1,337.5K |
| 18:09 | 1,588.97 | 1,589.36 | 1,588.97 | 1,589.36 | 587.2K |
| 18:10 | 1,589.60 | 1,589.96 | 1,589.60 | 1,589.96 | 1,942.9K |
| 18:11 | 1,589.91 | 1,590.40 | 1,589.91 | 1,590.40 | 964.8K |
| 18:12 | 1,590.26 | 1,590.26 | 1,589.36 | 1,589.60 | 299.2K |
| 18:13 | 1,589.84 | 1,590.02 | 1,589.84 | 1,590.02 | 17.4K |
| 18:14 | 1,590.15 | 1,590.15 | 1,590.07 | 1,590.07 | 34.0K |
| 18:15 | 1,590.40 | 1,590.65 | 1,590.40 | 1,590.56 | 62.6K |
| 18:16 | 1,591.13 | 1,591.13 | 1,590.97 | 1,590.97 | 573.8K |
| 18:17 | 1,591.45 | 1,592.57 | 1,591.14 | 1,591.24 | 1,356.7K |
| 18:18 | 1,591.24 | 1,592.36 | 1,591.24 | 1,592.36 | 790.3K |
| 18:19 | 1,592.36 | 1,592.36 | 1,590.92 | 1,590.92 | 315.9K |
| 18:20 | 1,590.68 | 1,591.10 | 1,590.68 | 1,591.10 | 219.4K |
| 18:21 | 1,590.94 | 1,591.13 | 1,590.94 | 1,591.13 | 3,639.1K |
| 18:22 | 1,590.88 | 1,590.88 | 1,590.20 | 1,590.20 | 1,076.7K |
| 18:23 | 1,590.06 | 1,590.78 | 1,590.06 | 1,590.78 | 788.8K |
| 18:24 | 1,590.50 | 1,590.67 | 1,590.34 | 1,590.67 | 113.2K |
| 18:25 | 1,590.34 | 1,590.59 | 1,590.34 | 1,590.45 | 372.7K |
| 18:26 | 1,590.45 | 1,591.23 | 1,590.45 | 1,591.23 | 314.3K |
| 18:27 | 1,591.31 | 1,591.41 | 1,591.19 | 1,591.25 | 860.9K |
| 18:28 | 1,591.39 | 1,591.39 | 1,591.39 | 1,591.39 | 74.5K |
| 18:29 | 1,592.06 | 1,592.06 | 1,591.38 | 1,591.38 | 241.6K |
| 18:30 | 1,591.38 | 1,591.38 | 1,590.61 | 1,590.61 | 2,002.6K |
| 18:31 | 1,590.34 | 1,590.48 | 1,590.34 | 1,590.48 | 154.1K |
| 18:32 | 1,590.40 | 1,590.53 | 1,590.40 | 1,590.40 | 464.7K |
| 18:33 | 1,590.40 | 1,590.80 | 1,590.40 | 1,590.50 | 326.2K |
| 18:34 | 1,590.50 | 1,590.50 | 1,590.50 | 1,590.50 | 1.3K |
| 18:35 | 1,590.50 | 1,590.73 | 1,590.50 | 1,590.73 | 9.8K |
| 18:36 | 1,590.73 | 1,591.11 | 1,590.73 | 1,590.91 | 24.3K |
| 18:37 | 1,590.83 | 1,590.83 | 1,590.55 | 1,590.55 | 5.7K |
| 18:38 | 1,590.55 | 1,590.78 | 1,590.40 | 1,590.40 | 161.4K |
| 18:39 | 1,590.33 | 1,590.55 | 1,590.33 | 1,590.55 | 713.4K |
| 18:40 | 1,587.89 | 1,587.89 | 1,587.89 | 1,587.89 | 185.0K |
| 18:51 | 1,587.62 | 1,587.62 | 1,587.62 | 1,587.62 | 175.4K |