1,376.98
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,447.78 | 1,447.78 | 1,440.57 | 1,440.57 | 2,476.3K |
| 09:51 | 1,440.51 | 1,440.79 | 1,440.51 | 1,440.71 | 1,273.3K |
| 09:52 | 1,440.96 | 1,440.96 | 1,440.82 | 1,440.96 | 245.4K |
| 09:53 | 1,440.96 | 1,440.96 | 1,440.65 | 1,440.65 | 786.5K |
| 09:54 | 1,440.65 | 1,441.06 | 1,440.65 | 1,441.06 | 1,066.9K |
| 09:55 | 1,441.20 | 1,442.72 | 1,441.20 | 1,442.72 | 2,282.8K |
| 09:56 | 1,442.77 | 1,442.77 | 1,442.28 | 1,442.28 | 342.7K |
| 09:57 | 1,441.88 | 1,443.17 | 1,441.88 | 1,443.01 | 1,815.6K |
| 09:58 | 1,442.82 | 1,443.00 | 1,442.77 | 1,443.00 | 832.2K |
| 09:59 | 1,443.35 | 1,443.35 | 1,442.47 | 1,442.47 | 222.1K |
| 10:00 | 1,442.61 | 1,443.17 | 1,440.68 | 1,440.68 | 4,944.6K |
| 10:01 | 1,439.65 | 1,442.22 | 1,439.65 | 1,440.42 | 3,614.1K |
| 10:02 | 1,443.27 | 1,446.28 | 1,443.27 | 1,446.28 | 2,081.9K |
| 10:03 | 1,444.72 | 1,446.22 | 1,443.67 | 1,444.05 | 4,493.9K |
| 10:04 | 1,446.53 | 1,448.86 | 1,443.97 | 1,448.86 | 5,071.7K |
| 10:05 | 1,447.97 | 1,447.97 | 1,444.73 | 1,444.73 | 10,124.9K |
| 10:06 | 1,446.51 | 1,448.12 | 1,446.20 | 1,448.12 | 5,936.2K |
| 10:07 | 1,448.56 | 1,448.56 | 1,446.80 | 1,447.34 | 5,636.4K |
| 10:08 | 1,447.48 | 1,447.48 | 1,444.36 | 1,446.45 | 6,657.4K |
| 10:09 | 1,446.47 | 1,447.46 | 1,446.33 | 1,447.46 | 2,646.2K |
| 10:10 | 1,446.25 | 1,446.25 | 1,445.05 | 1,445.05 | 1,046.9K |
| 10:11 | 1,444.39 | 1,444.39 | 1,442.72 | 1,443.52 | 1,563.4K |
| 10:12 | 1,441.16 | 1,443.41 | 1,441.16 | 1,443.41 | 3,547.0K |
| 10:13 | 1,442.77 | 1,442.77 | 1,441.47 | 1,442.53 | 2,744.3K |
| 10:14 | 1,445.67 | 1,445.67 | 1,441.79 | 1,443.07 | 10,622.1K |
| 10:15 | 1,440.64 | 1,443.29 | 1,440.64 | 1,443.29 | 3,883.3K |
| 10:16 | 1,442.10 | 1,442.82 | 1,441.56 | 1,442.82 | 4,699.9K |
| 10:17 | 1,441.50 | 1,441.72 | 1,441.20 | 1,441.72 | 807.8K |
| 10:18 | 1,440.73 | 1,440.73 | 1,438.37 | 1,438.37 | 2,374.6K |
| 10:19 | 1,438.37 | 1,439.14 | 1,438.37 | 1,439.00 | 2,304.8K |
| 10:20 | 1,439.08 | 1,439.08 | 1,438.20 | 1,438.20 | 1,037.9K |
| 10:21 | 1,436.77 | 1,437.08 | 1,436.77 | 1,436.89 | 1,597.1K |
| 10:22 | 1,437.94 | 1,437.94 | 1,435.89 | 1,435.89 | 1,858.2K |
| 10:23 | 1,436.48 | 1,436.74 | 1,435.41 | 1,435.41 | 2,002.6K |
| 10:24 | 1,433.48 | 1,437.05 | 1,433.48 | 1,435.21 | 6,751.0K |
| 10:25 | 1,435.05 | 1,435.05 | 1,435.05 | 1,435.05 | 405.6K |
| 11:51 | 1,450.20 | 1,451.44 | 1,450.06 | 1,451.44 | 781,636.2K |
| 11:52 | 1,451.78 | 1,452.75 | 1,451.78 | 1,451.94 | 3,027.0K |
| 11:53 | 1,452.85 | 1,453.19 | 1,452.44 | 1,453.19 | 3,150.1K |
| 11:54 | 1,452.21 | 1,453.00 | 1,452.21 | 1,453.00 | 2,631.7K |
| 11:55 | 1,452.29 | 1,452.51 | 1,451.63 | 1,451.63 | 694.8K |
| 11:56 | 1,451.77 | 1,451.77 | 1,451.48 | 1,451.64 | 983.4K |
| 11:57 | 1,452.07 | 1,452.07 | 1,450.29 | 1,450.29 | 2,052.6K |
| 11:58 | 1,449.68 | 1,449.74 | 1,449.46 | 1,449.46 | 474.5K |
| 11:59 | 1,450.15 | 1,450.15 | 1,446.78 | 1,446.78 | 1,527.7K |
| 12:00 | 1,446.89 | 1,448.34 | 1,446.89 | 1,447.03 | 1,570.5K |
| 12:01 | 1,447.13 | 1,447.68 | 1,447.11 | 1,447.27 | 1,345.0K |
| 12:02 | 1,447.46 | 1,448.31 | 1,447.46 | 1,448.31 | 1,208.9K |
| 12:03 | 1,448.31 | 1,448.31 | 1,447.82 | 1,448.24 | 1,374.0K |
| 12:04 | 1,447.69 | 1,447.97 | 1,447.55 | 1,447.97 | 231.3K |
| 12:05 | 1,447.75 | 1,448.03 | 1,447.38 | 1,447.38 | 5,245.4K |
| 12:06 | 1,447.38 | 1,448.61 | 1,447.38 | 1,448.61 | 1,007.9K |
| 12:07 | 1,448.55 | 1,449.30 | 1,448.55 | 1,449.27 | 715.8K |
| 12:08 | 1,449.71 | 1,449.83 | 1,449.08 | 1,449.83 | 1,676.5K |
| 12:09 | 1,449.18 | 1,449.41 | 1,448.27 | 1,449.41 | 687.8K |
| 12:10 | 1,449.57 | 1,451.11 | 1,449.57 | 1,450.38 | 5,323.9K |
| 12:11 | 1,450.03 | 1,450.44 | 1,449.79 | 1,449.79 | 474.4K |
| 12:12 | 1,450.19 | 1,450.19 | 1,448.84 | 1,448.84 | 1,760.4K |
| 12:13 | 1,449.30 | 1,449.30 | 1,448.35 | 1,448.35 | 560.2K |
| 12:14 | 1,448.26 | 1,448.26 | 1,447.88 | 1,448.13 | 1,342.9K |
| 12:15 | 1,448.05 | 1,448.87 | 1,448.05 | 1,448.51 | 836.7K |
| 12:16 | 1,448.10 | 1,448.57 | 1,448.05 | 1,448.05 | 780.0K |
| 12:17 | 1,447.89 | 1,447.89 | 1,446.90 | 1,446.90 | 2,417.0K |
| 12:18 | 1,445.52 | 1,446.16 | 1,445.48 | 1,446.16 | 8,708.4K |
| 12:19 | 1,446.41 | 1,446.41 | 1,445.46 | 1,445.46 | 3,677.7K |
| 12:20 | 1,445.45 | 1,446.02 | 1,445.45 | 1,445.75 | 4,140.9K |
| 12:21 | 1,445.75 | 1,445.75 | 1,444.40 | 1,444.76 | 4,086.0K |
| 12:22 | 1,445.72 | 1,447.63 | 1,445.72 | 1,447.63 | 3,270.6K |
| 12:23 | 1,447.31 | 1,447.31 | 1,446.87 | 1,446.87 | 395.6K |
| 12:24 | 1,447.25 | 1,447.25 | 1,445.22 | 1,445.22 | 1,396.7K |
| 12:25 | 1,444.94 | 1,446.62 | 1,444.60 | 1,446.62 | 9,874.8K |
| 12:26 | 1,447.45 | 1,447.72 | 1,445.85 | 1,445.85 | 9,154.9K |
| 12:27 | 1,446.18 | 1,446.18 | 1,444.18 | 1,444.18 | 7,042.0K |
| 12:28 | 1,444.19 | 1,444.19 | 1,443.30 | 1,443.99 | 6,889.7K |
| 12:29 | 1,443.93 | 1,443.93 | 1,442.51 | 1,442.74 | 21,113.7K |
| 12:30 | 1,443.02 | 1,443.02 | 1,442.36 | 1,442.65 | 3,288.4K |
| 12:31 | 1,442.96 | 1,442.96 | 1,442.75 | 1,442.83 | 2,967.8K |
| 12:32 | 1,442.02 | 1,442.95 | 1,441.50 | 1,442.95 | 5,270.0K |
| 12:33 | 1,442.90 | 1,442.90 | 1,440.31 | 1,440.31 | 4,388.2K |
| 12:34 | 1,440.89 | 1,440.95 | 1,440.35 | 1,440.95 | 1,959.5K |
| 12:35 | 1,441.39 | 1,441.81 | 1,441.39 | 1,441.81 | 1,065.3K |
| 12:36 | 1,439.39 | 1,439.39 | 1,436.68 | 1,436.68 | 2,228.3K |
| 12:37 | 1,436.32 | 1,437.49 | 1,434.58 | 1,437.49 | 6,757.6K |
| 12:38 | 1,437.93 | 1,438.64 | 1,437.93 | 1,438.42 | 4,457.0K |
| 12:39 | 1,440.43 | 1,440.43 | 1,437.05 | 1,437.27 | 5,618.8K |
| 12:40 | 1,436.74 | 1,436.74 | 1,434.70 | 1,434.70 | 1,981.6K |
| 12:41 | 1,433.96 | 1,434.06 | 1,433.21 | 1,434.06 | 6,421.4K |
| 12:42 | 1,432.88 | 1,433.85 | 1,432.88 | 1,433.85 | 4,278.7K |
| 12:43 | 1,433.35 | 1,433.64 | 1,432.64 | 1,432.64 | 3,735.7K |
| 12:44 | 1,433.51 | 1,433.51 | 1,431.18 | 1,431.59 | 6,745.8K |
| 12:45 | 1,431.53 | 1,434.22 | 1,431.53 | 1,434.22 | 6,493.6K |
| 12:46 | 1,434.06 | 1,434.11 | 1,433.72 | 1,433.72 | 2,685.1K |
| 12:47 | 1,433.06 | 1,434.92 | 1,433.06 | 1,434.92 | 2,889.9K |
| 12:48 | 1,434.81 | 1,435.13 | 1,434.78 | 1,434.78 | 3,018.6K |
| 12:49 | 1,434.70 | 1,435.71 | 1,434.70 | 1,435.71 | 1,771.7K |
| 12:50 | 1,435.33 | 1,435.33 | 1,434.82 | 1,434.82 | 1,863.5K |
| 12:51 | 1,433.79 | 1,433.79 | 1,431.52 | 1,431.84 | 2,533.9K |
| 12:52 | 1,431.60 | 1,431.68 | 1,429.62 | 1,429.62 | 1,588.7K |
| 12:53 | 1,429.70 | 1,429.70 | 1,427.02 | 1,427.02 | 7,641.4K |
| 12:54 | 1,429.45 | 1,429.62 | 1,429.08 | 1,429.28 | 5,009.6K |
| 12:55 | 1,429.39 | 1,429.39 | 1,426.79 | 1,428.30 | 5,916.6K |
| 12:56 | 1,428.63 | 1,428.63 | 1,428.04 | 1,428.04 | 2,631.8K |
| 12:57 | 1,427.39 | 1,427.47 | 1,427.15 | 1,427.19 | 3,959.1K |
| 12:58 | 1,426.62 | 1,427.52 | 1,426.18 | 1,427.52 | 8,665.7K |
| 12:59 | 1,427.52 | 1,427.75 | 1,427.14 | 1,427.72 | 3,692.8K |
| 13:00 | 1,427.22 | 1,427.22 | 1,424.61 | 1,424.61 | 3,054.5K |
| 13:01 | 1,424.61 | 1,427.54 | 1,424.58 | 1,427.54 | 4,234.5K |
| 13:02 | 1,428.31 | 1,428.31 | 1,426.44 | 1,426.44 | 4,633.4K |
| 13:03 | 1,425.96 | 1,426.70 | 1,425.96 | 1,426.70 | 845.6K |
| 13:04 | 1,426.70 | 1,426.70 | 1,425.65 | 1,426.52 | 1,743.6K |
| 13:05 | 1,426.06 | 1,429.29 | 1,426.06 | 1,426.61 | 27,163.5K |
| 13:06 | 1,425.88 | 1,425.89 | 1,424.56 | 1,425.89 | 6,129.5K |
| 13:07 | 1,425.95 | 1,425.95 | 1,424.91 | 1,424.91 | 807.5K |
| 13:08 | 1,425.13 | 1,425.13 | 1,424.55 | 1,424.65 | 4,437.6K |
| 13:09 | 1,424.10 | 1,424.99 | 1,423.18 | 1,423.18 | 7,800.8K |
| 13:10 | 1,423.26 | 1,423.48 | 1,421.42 | 1,421.42 | 16,942.8K |
| 13:11 | 1,420.87 | 1,420.93 | 1,419.10 | 1,420.93 | 26,128.0K |
| 13:12 | 1,420.56 | 1,421.11 | 1,420.56 | 1,421.11 | 5,194.1K |
| 13:13 | 1,421.86 | 1,421.94 | 1,421.66 | 1,421.94 | 3,067.4K |
| 13:14 | 1,421.66 | 1,421.66 | 1,420.45 | 1,420.85 | 1,970.0K |
| 13:15 | 1,420.35 | 1,421.20 | 1,419.91 | 1,421.20 | 6,116.7K |
| 13:16 | 1,421.94 | 1,422.16 | 1,421.57 | 1,422.16 | 2,966.0K |
| 13:17 | 1,422.03 | 1,422.30 | 1,422.03 | 1,422.30 | 5,770.8K |
| 13:18 | 1,422.16 | 1,422.39 | 1,422.11 | 1,422.39 | 3,959.2K |
| 13:19 | 1,422.39 | 1,423.36 | 1,422.25 | 1,423.36 | 12,124.7K |
| 13:20 | 1,423.77 | 1,423.77 | 1,422.06 | 1,422.06 | 3,812.7K |
| 13:21 | 1,421.04 | 1,421.04 | 1,419.23 | 1,419.23 | 7,898.8K |
| 13:22 | 1,419.20 | 1,419.54 | 1,419.20 | 1,419.32 | 1,870.8K |
| 13:23 | 1,418.47 | 1,418.64 | 1,418.09 | 1,418.14 | 2,646.3K |
| 13:24 | 1,418.22 | 1,418.22 | 1,417.45 | 1,418.05 | 4,002.6K |
| 13:25 | 1,418.71 | 1,421.25 | 1,418.40 | 1,421.25 | 3,389.6K |
| 13:26 | 1,420.85 | 1,420.85 | 1,419.85 | 1,419.99 | 1,183.2K |
| 13:27 | 1,420.78 | 1,420.99 | 1,420.78 | 1,420.99 | 2,308.4K |
| 13:28 | 1,421.72 | 1,423.39 | 1,421.72 | 1,423.39 | 4,906.2K |
| 13:29 | 1,421.83 | 1,422.74 | 1,421.36 | 1,421.36 | 5,579.4K |
| 13:30 | 1,422.65 | 1,422.65 | 1,421.18 | 1,421.45 | 4,427.3K |
| 13:31 | 1,420.57 | 1,420.64 | 1,419.90 | 1,420.64 | 3,101.5K |
| 13:32 | 1,420.59 | 1,422.30 | 1,420.27 | 1,422.30 | 3,194.0K |
| 13:33 | 1,421.64 | 1,423.11 | 1,421.64 | 1,423.11 | 2,335.5K |
| 13:34 | 1,422.05 | 1,423.01 | 1,422.05 | 1,423.01 | 938.8K |
| 13:35 | 1,422.82 | 1,422.82 | 1,421.47 | 1,421.47 | 1,124.2K |
| 13:36 | 1,420.88 | 1,421.99 | 1,420.74 | 1,421.99 | 285.4K |
| 13:37 | 1,422.08 | 1,424.84 | 1,422.08 | 1,423.52 | 3,300.7K |
| 13:38 | 1,424.79 | 1,427.52 | 1,424.79 | 1,427.52 | 11,042.9K |
| 13:39 | 1,427.25 | 1,427.25 | 1,426.42 | 1,426.42 | 7,082.7K |
| 13:40 | 1,426.23 | 1,427.66 | 1,424.98 | 1,427.66 | 3,690.3K |
| 13:41 | 1,427.98 | 1,428.80 | 1,427.98 | 1,428.67 | 12,386.0K |
| 13:42 | 1,429.50 | 1,429.50 | 1,429.00 | 1,429.33 | 3,969.5K |
| 13:43 | 1,429.50 | 1,429.50 | 1,428.81 | 1,428.81 | 2,679.6K |
| 13:44 | 1,429.50 | 1,429.50 | 1,427.59 | 1,427.59 | 2,909.3K |
| 13:45 | 1,430.14 | 1,430.14 | 1,430.05 | 1,430.14 | 6,022.6K |
| 13:46 | 1,429.86 | 1,430.05 | 1,429.32 | 1,430.05 | 2,828.7K |
| 13:47 | 1,429.96 | 1,430.00 | 1,429.48 | 1,429.48 | 2,176.3K |
| 13:48 | 1,430.14 | 1,430.14 | 1,429.62 | 1,429.62 | 2,322.6K |
| 13:49 | 1,429.89 | 1,429.89 | 1,429.56 | 1,429.56 | 915.7K |
| 13:50 | 1,429.32 | 1,429.32 | 1,428.85 | 1,428.85 | 4,390.8K |
| 13:51 | 1,428.70 | 1,428.98 | 1,428.62 | 1,428.98 | 594.0K |
| 13:52 | 1,428.74 | 1,428.88 | 1,428.60 | 1,428.60 | 1,134.6K |
| 13:53 | 1,428.52 | 1,428.52 | 1,427.83 | 1,427.83 | 3,371.1K |
| 13:54 | 1,427.65 | 1,428.25 | 1,427.65 | 1,427.93 | 2,599.0K |
| 13:55 | 1,427.39 | 1,427.93 | 1,427.39 | 1,427.49 | 888.2K |
| 13:56 | 1,425.57 | 1,425.57 | 1,424.98 | 1,424.98 | 1,417.5K |
| 13:57 | 1,424.05 | 1,424.05 | 1,423.48 | 1,423.48 | 1,411.2K |
| 13:58 | 1,422.87 | 1,424.87 | 1,422.87 | 1,424.87 | 2,161.9K |
| 13:59 | 1,424.33 | 1,424.93 | 1,424.33 | 1,424.93 | 217.3K |
| 14:00 | 1,424.83 | 1,424.83 | 1,423.01 | 1,423.01 | 1,358.0K |
| 14:01 | 1,421.87 | 1,421.87 | 1,419.69 | 1,419.83 | 8,374.9K |
| 14:02 | 1,419.69 | 1,419.69 | 1,419.00 | 1,419.00 | 1,677.3K |
| 14:03 | 1,418.41 | 1,418.41 | 1,416.72 | 1,416.72 | 5,981.0K |
| 14:04 | 1,415.41 | 1,415.41 | 1,413.38 | 1,413.38 | 16,553.3K |
| 14:05 | 1,412.11 | 1,414.29 | 1,412.11 | 1,413.95 | 4,332.1K |
| 14:06 | 1,413.51 | 1,413.51 | 1,410.83 | 1,411.00 | 13,227.1K |
| 14:07 | 1,412.26 | 1,415.55 | 1,412.08 | 1,412.08 | 21,840.8K |
| 14:08 | 1,412.47 | 1,412.47 | 1,412.00 | 1,412.17 | 2,158.4K |
| 14:09 | 1,408.46 | 1,408.74 | 1,407.92 | 1,408.20 | 10,445.5K |
| 14:10 | 1,408.12 | 1,408.12 | 1,407.08 | 1,407.08 | 6,289.7K |
| 14:11 | 1,407.22 | 1,407.83 | 1,406.93 | 1,407.06 | 12,410.6K |
| 14:12 | 1,409.54 | 1,411.17 | 1,408.35 | 1,411.17 | 10,449.0K |
| 14:13 | 1,410.61 | 1,411.25 | 1,410.28 | 1,411.25 | 5,672.2K |
| 14:14 | 1,411.20 | 1,411.33 | 1,410.82 | 1,410.82 | 3,151.2K |
| 14:15 | 1,409.62 | 1,411.04 | 1,409.10 | 1,411.04 | 5,856.8K |
| 14:16 | 1,411.67 | 1,411.67 | 1,411.07 | 1,411.42 | 4,629.0K |
| 14:17 | 1,411.80 | 1,411.95 | 1,411.29 | 1,411.95 | 5,344.3K |
| 14:18 | 1,412.31 | 1,412.31 | 1,410.95 | 1,410.95 | 5,085.7K |
| 14:19 | 1,411.45 | 1,411.85 | 1,411.45 | 1,411.65 | 2,501.5K |
| 14:20 | 1,411.68 | 1,411.82 | 1,411.33 | 1,411.33 | 6,742.0K |
| 14:21 | 1,411.87 | 1,411.87 | 1,411.16 | 1,411.16 | 1,577.0K |
| 14:22 | 1,411.58 | 1,412.57 | 1,411.58 | 1,412.57 | 3,881.8K |
| 14:23 | 1,412.91 | 1,412.91 | 1,412.76 | 1,412.76 | 4,891.8K |
| 14:24 | 1,412.95 | 1,413.03 | 1,412.81 | 1,413.00 | 4,192.7K |
| 14:25 | 1,412.90 | 1,412.90 | 1,411.76 | 1,411.76 | 952.3K |
| 14:26 | 1,412.07 | 1,412.53 | 1,412.04 | 1,412.04 | 2,917.7K |
| 14:27 | 1,412.07 | 1,412.48 | 1,412.03 | 1,412.36 | 1,638.0K |
| 14:28 | 1,412.58 | 1,412.58 | 1,411.10 | 1,411.10 | 10,461.4K |
| 14:29 | 1,411.26 | 1,411.84 | 1,411.26 | 1,411.59 | 1,465.7K |
| 14:30 | 1,412.06 | 1,412.20 | 1,411.40 | 1,411.40 | 2,704.6K |
| 14:31 | 1,409.68 | 1,409.68 | 1,407.16 | 1,407.94 | 5,367.2K |
| 14:32 | 1,407.22 | 1,407.65 | 1,406.98 | 1,406.98 | 4,030.2K |
| 14:33 | 1,407.09 | 1,407.09 | 1,404.24 | 1,405.73 | 8,162.8K |
| 14:34 | 1,406.04 | 1,406.04 | 1,404.25 | 1,405.01 | 2,861.6K |
| 14:35 | 1,404.39 | 1,404.61 | 1,403.98 | 1,403.98 | 1,754.8K |
| 14:36 | 1,403.82 | 1,405.30 | 1,403.38 | 1,405.30 | 3,182.1K |
| 14:37 | 1,405.30 | 1,405.30 | 1,404.93 | 1,405.21 | 2,896.5K |
| 14:38 | 1,404.51 | 1,405.38 | 1,404.51 | 1,405.38 | 1,744.0K |
| 14:39 | 1,405.76 | 1,405.91 | 1,405.33 | 1,405.33 | 1,927.2K |
| 14:40 | 1,404.89 | 1,404.89 | 1,404.34 | 1,404.34 | 2,197.2K |
| 14:41 | 1,404.18 | 1,404.18 | 1,402.53 | 1,402.53 | 5,183.8K |
| 14:42 | 1,402.56 | 1,402.56 | 1,400.83 | 1,400.83 | 4,536.1K |
| 14:43 | 1,401.16 | 1,402.26 | 1,401.16 | 1,402.26 | 2,954.9K |
| 14:44 | 1,405.03 | 1,405.03 | 1,402.10 | 1,402.10 | 3,908.1K |
| 14:45 | 1,402.53 | 1,404.45 | 1,402.53 | 1,404.45 | 1,847.7K |
| 14:46 | 1,403.79 | 1,403.94 | 1,403.79 | 1,403.92 | 2,349.7K |
| 14:47 | 1,403.34 | 1,403.66 | 1,402.87 | 1,402.87 | 1,462.0K |
| 14:48 | 1,403.02 | 1,407.23 | 1,402.47 | 1,407.23 | 13,536.7K |
| 14:49 | 1,405.45 | 1,410.22 | 1,405.45 | 1,410.22 | 13,692.7K |
| 14:50 | 1,411.22 | 1,411.22 | 1,410.60 | 1,411.12 | 3,462.7K |
| 14:51 | 1,410.70 | 1,410.70 | 1,409.66 | 1,409.76 | 3,139.5K |
| 14:52 | 1,409.17 | 1,409.17 | 1,407.76 | 1,407.76 | 3,625.7K |
| 14:53 | 1,407.24 | 1,407.24 | 1,406.61 | 1,406.61 | 2,925.5K |
| 14:54 | 1,406.13 | 1,406.95 | 1,406.13 | 1,406.63 | 2,280.0K |
| 14:55 | 1,407.78 | 1,407.78 | 1,407.42 | 1,407.42 | 3,795.6K |
| 14:56 | 1,408.92 | 1,408.97 | 1,408.72 | 1,408.72 | 5,999.9K |
| 14:57 | 1,408.23 | 1,408.23 | 1,408.04 | 1,408.13 | 4,537.3K |
| 14:58 | 1,407.82 | 1,407.98 | 1,407.60 | 1,407.70 | 1,778.4K |
| 14:59 | 1,408.52 | 1,409.11 | 1,408.52 | 1,409.11 | 907.3K |
| 15:00 | 1,409.30 | 1,409.63 | 1,409.12 | 1,409.29 | 2,701.8K |
| 15:01 | 1,409.36 | 1,412.18 | 1,409.36 | 1,412.18 | 25,460.4K |
| 15:02 | 1,411.07 | 1,411.07 | 1,409.89 | 1,410.56 | 4,395.9K |
| 15:03 | 1,410.37 | 1,412.16 | 1,410.37 | 1,412.16 | 2,705.5K |
| 15:04 | 1,414.18 | 1,414.73 | 1,413.83 | 1,414.73 | 7,453.5K |
| 15:05 | 1,415.46 | 1,415.80 | 1,414.65 | 1,414.65 | 6,208.8K |
| 15:06 | 1,414.32 | 1,414.32 | 1,413.63 | 1,414.00 | 3,476.3K |
| 15:07 | 1,413.72 | 1,415.32 | 1,413.72 | 1,415.16 | 1,587.4K |
| 15:08 | 1,414.76 | 1,415.25 | 1,414.76 | 1,415.13 | 797.8K |
| 15:09 | 1,415.81 | 1,415.81 | 1,414.68 | 1,414.68 | 10,257.2K |
| 15:10 | 1,414.82 | 1,416.12 | 1,414.82 | 1,415.81 | 8,193.9K |
| 15:11 | 1,415.07 | 1,415.23 | 1,414.93 | 1,414.93 | 2,075.5K |
| 15:12 | 1,414.93 | 1,415.59 | 1,414.93 | 1,415.59 | 532.6K |
| 15:13 | 1,415.01 | 1,416.28 | 1,415.01 | 1,416.28 | 1,054.9K |
| 15:14 | 1,416.60 | 1,416.81 | 1,416.53 | 1,416.72 | 4,070.7K |
| 15:15 | 1,416.44 | 1,417.38 | 1,416.17 | 1,416.17 | 1,838.6K |
| 15:16 | 1,414.38 | 1,415.68 | 1,414.38 | 1,414.97 | 6,142.8K |
| 15:17 | 1,415.31 | 1,417.55 | 1,415.31 | 1,417.55 | 3,423.0K |
| 15:18 | 1,418.64 | 1,418.64 | 1,416.39 | 1,416.39 | 1,022.4K |
| 15:19 | 1,415.89 | 1,415.91 | 1,414.72 | 1,414.74 | 2,817.5K |
| 15:20 | 1,413.98 | 1,414.16 | 1,412.65 | 1,414.13 | 7,072.2K |
| 15:21 | 1,413.17 | 1,413.78 | 1,412.72 | 1,413.78 | 1,584.2K |
| 15:22 | 1,413.54 | 1,414.24 | 1,413.54 | 1,414.24 | 1,483.0K |
| 15:23 | 1,413.27 | 1,414.92 | 1,413.27 | 1,414.92 | 4,741.9K |
| 15:24 | 1,415.36 | 1,415.66 | 1,414.12 | 1,414.12 | 1,030.8K |
| 15:25 | 1,413.78 | 1,414.25 | 1,413.60 | 1,413.60 | 1,619.3K |
| 15:26 | 1,413.98 | 1,416.59 | 1,413.98 | 1,416.59 | 1,446.9K |
| 15:27 | 1,414.64 | 1,414.99 | 1,414.25 | 1,414.25 | 1,812.8K |
| 15:28 | 1,414.47 | 1,414.93 | 1,414.00 | 1,414.00 | 442.6K |
| 15:29 | 1,414.53 | 1,416.24 | 1,413.84 | 1,416.24 | 573.9K |
| 15:30 | 1,416.90 | 1,417.91 | 1,416.90 | 1,417.91 | 658.3K |
| 15:31 | 1,418.50 | 1,418.50 | 1,417.61 | 1,418.28 | 1,815.5K |
| 15:32 | 1,419.10 | 1,419.10 | 1,415.69 | 1,415.69 | 4,939.9K |
| 15:33 | 1,416.32 | 1,416.67 | 1,416.21 | 1,416.67 | 2,209.8K |
| 15:34 | 1,416.59 | 1,416.59 | 1,415.77 | 1,416.32 | 1,826.6K |
| 15:35 | 1,416.32 | 1,416.32 | 1,416.04 | 1,416.04 | 2,497.2K |
| 15:36 | 1,414.28 | 1,414.28 | 1,413.44 | 1,413.91 | 2,909.5K |
| 15:37 | 1,413.90 | 1,414.54 | 1,413.82 | 1,414.54 | 2,702.2K |
| 15:38 | 1,414.13 | 1,415.01 | 1,414.13 | 1,415.01 | 687.3K |
| 15:39 | 1,414.68 | 1,414.68 | 1,413.34 | 1,414.01 | 1,479.9K |
| 15:40 | 1,413.35 | 1,414.09 | 1,413.13 | 1,414.09 | 2,244.1K |
| 15:41 | 1,414.54 | 1,414.63 | 1,414.22 | 1,414.54 | 818.0K |
| 15:42 | 1,414.79 | 1,414.80 | 1,412.94 | 1,412.94 | 554.9K |
| 15:43 | 1,413.19 | 1,415.31 | 1,413.19 | 1,415.31 | 8,383.6K |
| 15:44 | 1,416.24 | 1,416.24 | 1,415.13 | 1,415.13 | 3,674.7K |
| 15:45 | 1,414.15 | 1,415.28 | 1,414.15 | 1,415.07 | 2,060.6K |
| 15:46 | 1,416.05 | 1,417.15 | 1,416.05 | 1,417.15 | 1,725.1K |
| 15:47 | 1,416.93 | 1,418.52 | 1,416.93 | 1,418.17 | 9,095.9K |
| 15:48 | 1,418.33 | 1,420.00 | 1,416.85 | 1,420.00 | 3,587.9K |
| 15:49 | 1,420.00 | 1,422.39 | 1,420.00 | 1,422.39 | 3,016.6K |
| 15:50 | 1,422.17 | 1,424.46 | 1,422.17 | 1,424.05 | 8,815.4K |
| 15:51 | 1,424.33 | 1,424.33 | 1,423.89 | 1,424.05 | 6,218.3K |
| 15:52 | 1,423.97 | 1,427.12 | 1,423.97 | 1,427.12 | 16,716.9K |
| 15:53 | 1,425.89 | 1,425.89 | 1,423.15 | 1,423.15 | 5,667.9K |
| 15:54 | 1,422.25 | 1,422.25 | 1,421.01 | 1,421.66 | 4,682.8K |
| 15:55 | 1,421.74 | 1,422.90 | 1,421.50 | 1,421.50 | 3,898.9K |
| 15:56 | 1,422.12 | 1,422.87 | 1,422.00 | 1,422.87 | 6,254.0K |
| 15:57 | 1,422.65 | 1,422.65 | 1,420.84 | 1,421.10 | 2,679.2K |
| 15:58 | 1,420.94 | 1,421.80 | 1,420.88 | 1,421.80 | 2,512.0K |
| 15:59 | 1,421.84 | 1,421.84 | 1,420.94 | 1,420.94 | 1,513.0K |
| 16:00 | 1,422.36 | 1,424.36 | 1,422.36 | 1,424.36 | 6,738.5K |
| 16:01 | 1,423.97 | 1,424.58 | 1,422.88 | 1,422.88 | 1,496.2K |
| 16:02 | 1,421.75 | 1,423.37 | 1,421.75 | 1,423.26 | 2,380.9K |
| 16:03 | 1,423.76 | 1,423.76 | 1,423.03 | 1,423.14 | 1,669.5K |
| 16:04 | 1,423.56 | 1,423.64 | 1,423.20 | 1,423.40 | 3,253.7K |
| 16:05 | 1,424.12 | 1,425.44 | 1,424.12 | 1,424.95 | 1,574.2K |
| 16:06 | 1,424.24 | 1,424.24 | 1,423.46 | 1,423.46 | 1,464.0K |
| 16:07 | 1,423.18 | 1,424.18 | 1,423.18 | 1,424.18 | 411.3K |
| 16:08 | 1,425.65 | 1,426.75 | 1,425.65 | 1,426.75 | 1,964.8K |
| 16:09 | 1,425.89 | 1,425.95 | 1,425.10 | 1,425.10 | 2,174.5K |
| 16:10 | 1,424.13 | 1,424.13 | 1,422.87 | 1,422.87 | 2,894.6K |
| 16:11 | 1,422.26 | 1,422.26 | 1,420.16 | 1,420.16 | 3,036.4K |
| 16:12 | 1,420.21 | 1,420.39 | 1,420.09 | 1,420.39 | 3,206.9K |
| 16:13 | 1,420.21 | 1,420.40 | 1,420.21 | 1,420.21 | 500.2K |
| 16:14 | 1,420.21 | 1,421.18 | 1,420.21 | 1,420.54 | 2,463.3K |
| 16:15 | 1,420.13 | 1,420.37 | 1,420.13 | 1,420.13 | 104.4K |
| 16:16 | 1,420.13 | 1,420.13 | 1,419.88 | 1,419.98 | 4,266.9K |
| 16:17 | 1,420.28 | 1,420.53 | 1,419.96 | 1,419.96 | 2,290.9K |
| 16:18 | 1,419.90 | 1,420.77 | 1,419.90 | 1,420.69 | 2,751.0K |
| 16:19 | 1,420.55 | 1,420.69 | 1,420.55 | 1,420.61 | 1,229.0K |
| 16:20 | 1,420.61 | 1,422.16 | 1,420.61 | 1,422.16 | 4,440.8K |
| 16:21 | 1,421.10 | 1,421.75 | 1,421.10 | 1,421.75 | 1,298.7K |
| 16:22 | 1,422.41 | 1,423.60 | 1,422.41 | 1,422.69 | 3,107.9K |
| 16:23 | 1,422.93 | 1,425.33 | 1,422.93 | 1,425.33 | 1,403.2K |
| 16:24 | 1,424.78 | 1,424.83 | 1,424.23 | 1,424.23 | 1,775.8K |
| 16:25 | 1,425.05 | 1,425.05 | 1,422.98 | 1,423.74 | 1,958.3K |
| 16:26 | 1,422.72 | 1,422.72 | 1,422.21 | 1,422.21 | 1,391.4K |
| 16:27 | 1,422.35 | 1,423.78 | 1,422.35 | 1,423.30 | 1,173.1K |
| 16:28 | 1,423.49 | 1,423.49 | 1,423.08 | 1,423.08 | 813.7K |
| 16:29 | 1,422.29 | 1,422.47 | 1,422.20 | 1,422.20 | 6,970.0K |
| 16:30 | 1,419.88 | 1,420.52 | 1,419.88 | 1,420.52 | 1,173.2K |
| 16:31 | 1,420.69 | 1,420.69 | 1,419.70 | 1,420.05 | 2,102.3K |
| 16:32 | 1,422.46 | 1,422.46 | 1,421.86 | 1,422.40 | 2,944.3K |
| 16:33 | 1,422.76 | 1,422.76 | 1,421.93 | 1,422.53 | 1,056.5K |
| 16:34 | 1,424.43 | 1,424.43 | 1,423.62 | 1,423.71 | 1,095.0K |
| 16:35 | 1,423.04 | 1,423.04 | 1,422.37 | 1,422.73 | 452.4K |
| 16:36 | 1,422.37 | 1,422.90 | 1,422.37 | 1,422.82 | 201.5K |
| 16:37 | 1,421.58 | 1,421.80 | 1,421.22 | 1,421.33 | 2,818.9K |
| 16:38 | 1,421.68 | 1,422.24 | 1,421.32 | 1,422.24 | 638.5K |
| 16:39 | 1,425.03 | 1,430.71 | 1,424.85 | 1,430.71 | 5,462.0K |
| 16:40 | 1,431.01 | 1,431.01 | 1,428.49 | 1,430.16 | 3,688.5K |
| 16:41 | 1,429.78 | 1,434.56 | 1,429.78 | 1,434.56 | 6,704.3K |
| 16:42 | 1,435.39 | 1,436.75 | 1,435.29 | 1,436.75 | 11,983.6K |
| 16:43 | 1,435.98 | 1,436.62 | 1,435.98 | 1,436.62 | 5,943.5K |
| 16:44 | 1,434.74 | 1,436.02 | 1,434.74 | 1,435.79 | 6,579.8K |
| 16:45 | 1,437.03 | 1,437.54 | 1,435.02 | 1,435.02 | 15,876.9K |
| 16:46 | 1,434.96 | 1,434.96 | 1,433.83 | 1,434.05 | 1,646.8K |
| 16:47 | 1,433.21 | 1,434.05 | 1,433.10 | 1,433.10 | 3,768.8K |
| 16:48 | 1,432.56 | 1,433.22 | 1,432.29 | 1,432.29 | 1,103.4K |
| 16:49 | 1,433.20 | 1,433.26 | 1,432.85 | 1,432.85 | 1,212.9K |
| 16:50 | 1,433.97 | 1,433.97 | 1,431.99 | 1,431.99 | 12,909.6K |
| 16:51 | 1,431.71 | 1,432.51 | 1,431.41 | 1,432.51 | 659.4K |
| 16:52 | 1,434.49 | 1,434.49 | 1,433.84 | 1,433.84 | 968.8K |
| 16:53 | 1,434.03 | 1,434.03 | 1,432.77 | 1,433.03 | 781.1K |
| 16:54 | 1,432.71 | 1,432.71 | 1,432.09 | 1,432.09 | 1,017.4K |
| 16:55 | 1,432.68 | 1,433.23 | 1,432.57 | 1,432.57 | 652.1K |
| 16:56 | 1,431.97 | 1,432.98 | 1,431.97 | 1,432.98 | 1,620.5K |
| 16:57 | 1,434.17 | 1,434.58 | 1,434.17 | 1,434.45 | 3,487.1K |
| 16:58 | 1,433.17 | 1,433.50 | 1,432.54 | 1,433.50 | 1,397.9K |
| 16:59 | 1,433.06 | 1,434.33 | 1,433.06 | 1,433.67 | 2,166.7K |
| 17:00 | 1,434.35 | 1,436.16 | 1,433.92 | 1,436.16 | 2,099.8K |
| 17:01 | 1,435.52 | 1,438.48 | 1,435.52 | 1,438.48 | 16,948.8K |
| 17:02 | 1,437.89 | 1,439.56 | 1,437.89 | 1,438.59 | 5,123.1K |
| 17:03 | 1,438.71 | 1,439.19 | 1,438.71 | 1,439.19 | 2,635.7K |
| 17:04 | 1,437.64 | 1,437.64 | 1,436.05 | 1,437.09 | 12,016.2K |
| 17:05 | 1,436.85 | 1,436.98 | 1,436.35 | 1,436.35 | 490.3K |
| 17:06 | 1,435.32 | 1,435.32 | 1,431.46 | 1,431.46 | 17,305.0K |
| 17:07 | 1,433.06 | 1,433.06 | 1,430.94 | 1,431.80 | 4,148.3K |
| 17:08 | 1,430.93 | 1,430.93 | 1,430.21 | 1,430.70 | 2,397.2K |
| 17:09 | 1,432.04 | 1,432.04 | 1,431.49 | 1,431.59 | 1,098.3K |
| 17:10 | 1,432.02 | 1,433.29 | 1,432.02 | 1,433.29 | 1,134.2K |
| 17:11 | 1,433.13 | 1,434.48 | 1,433.13 | 1,434.48 | 2,799.4K |
| 17:12 | 1,434.38 | 1,434.38 | 1,433.83 | 1,434.04 | 2,235.6K |
| 17:13 | 1,433.82 | 1,433.82 | 1,432.52 | 1,432.52 | 769.6K |
| 17:14 | 1,432.09 | 1,432.09 | 1,429.54 | 1,429.54 | 2,263.6K |
| 17:15 | 1,429.50 | 1,430.76 | 1,429.50 | 1,430.76 | 1,088.1K |
| 17:16 | 1,429.97 | 1,430.60 | 1,429.97 | 1,430.60 | 865.2K |
| 17:17 | 1,431.95 | 1,431.95 | 1,431.11 | 1,431.11 | 453.8K |
| 17:18 | 1,430.92 | 1,431.39 | 1,430.92 | 1,431.39 | 162.0K |
| 17:19 | 1,432.01 | 1,432.01 | 1,431.03 | 1,431.03 | 1,309.5K |
| 17:20 | 1,431.57 | 1,432.69 | 1,431.13 | 1,432.69 | 496.5K |
| 17:21 | 1,432.17 | 1,432.58 | 1,431.89 | 1,431.89 | 2,258.5K |
| 17:22 | 1,431.89 | 1,431.89 | 1,431.69 | 1,431.83 | 1,139.6K |
| 17:23 | 1,431.43 | 1,431.51 | 1,431.43 | 1,431.43 | 779.8K |
| 17:24 | 1,431.59 | 1,432.84 | 1,431.59 | 1,432.21 | 1,046.1K |
| 17:25 | 1,432.45 | 1,432.47 | 1,432.19 | 1,432.19 | 886.2K |
| 17:26 | 1,432.35 | 1,432.52 | 1,432.01 | 1,432.01 | 2,446.6K |
| 17:27 | 1,432.01 | 1,432.01 | 1,428.62 | 1,428.62 | 2,755.7K |
| 17:28 | 1,429.53 | 1,429.53 | 1,428.76 | 1,428.98 | 2,229.2K |
| 17:29 | 1,428.90 | 1,428.90 | 1,428.41 | 1,428.63 | 1,532.8K |
| 17:30 | 1,428.25 | 1,429.35 | 1,428.25 | 1,429.35 | 1,522.2K |
| 17:31 | 1,428.18 | 1,429.94 | 1,427.99 | 1,429.94 | 5,010.8K |
| 17:32 | 1,429.84 | 1,430.47 | 1,428.97 | 1,428.97 | 781.4K |
| 17:33 | 1,428.99 | 1,431.02 | 1,428.99 | 1,431.02 | 1,323.0K |
| 17:34 | 1,432.23 | 1,432.23 | 1,430.53 | 1,431.54 | 1,788.7K |
| 17:35 | 1,432.63 | 1,432.90 | 1,432.14 | 1,432.90 | 1,354.8K |
| 17:36 | 1,432.88 | 1,432.88 | 1,431.53 | 1,431.53 | 767.7K |
| 17:37 | 1,431.13 | 1,431.13 | 1,430.12 | 1,430.63 | 770.0K |
| 17:38 | 1,430.20 | 1,430.20 | 1,429.10 | 1,429.10 | 1,616.6K |
| 17:39 | 1,427.94 | 1,428.30 | 1,427.94 | 1,428.13 | 1,186.8K |
| 17:40 | 1,427.25 | 1,427.25 | 1,425.38 | 1,425.38 | 3,363.9K |
| 17:41 | 1,425.71 | 1,425.71 | 1,422.85 | 1,422.99 | 6,080.2K |
| 17:42 | 1,423.39 | 1,424.36 | 1,423.39 | 1,423.53 | 717.1K |
| 17:43 | 1,422.82 | 1,422.99 | 1,421.97 | 1,422.35 | 2,079.5K |
| 17:44 | 1,422.03 | 1,422.03 | 1,421.58 | 1,421.58 | 1,162.1K |
| 17:45 | 1,420.19 | 1,420.89 | 1,420.19 | 1,420.89 | 3,918.6K |
| 17:46 | 1,421.45 | 1,421.72 | 1,421.45 | 1,421.63 | 2,447.6K |
| 17:47 | 1,422.90 | 1,423.03 | 1,422.26 | 1,423.03 | 485.2K |
| 17:48 | 1,423.14 | 1,423.14 | 1,422.27 | 1,422.27 | 2,265.4K |
| 17:49 | 1,422.05 | 1,422.93 | 1,422.05 | 1,422.41 | 1,691.4K |
| 17:50 | 1,422.57 | 1,422.58 | 1,422.08 | 1,422.08 | 939.8K |
| 17:51 | 1,421.25 | 1,421.26 | 1,420.02 | 1,420.02 | 2,299.5K |
| 17:52 | 1,419.84 | 1,420.80 | 1,419.84 | 1,419.98 | 625.7K |
| 17:53 | 1,420.24 | 1,420.37 | 1,420.11 | 1,420.37 | 1,910.2K |
| 17:54 | 1,420.21 | 1,420.41 | 1,419.85 | 1,419.85 | 1,205.1K |
| 17:55 | 1,420.29 | 1,420.66 | 1,420.29 | 1,420.56 | 997.0K |
| 17:56 | 1,420.48 | 1,421.63 | 1,420.48 | 1,421.63 | 492.5K |
| 17:57 | 1,421.69 | 1,421.69 | 1,420.76 | 1,420.76 | 603.1K |
| 17:58 | 1,421.31 | 1,421.31 | 1,419.90 | 1,420.29 | 1,510.8K |
| 17:59 | 1,420.05 | 1,420.41 | 1,418.50 | 1,418.50 | 1,888.9K |
| 18:00 | 1,418.20 | 1,419.38 | 1,418.02 | 1,419.38 | 3,304.8K |
| 18:01 | 1,418.30 | 1,419.01 | 1,418.30 | 1,419.01 | 543.4K |
| 18:02 | 1,420.38 | 1,420.38 | 1,419.84 | 1,419.84 | 2,345.5K |
| 18:03 | 1,419.21 | 1,420.74 | 1,419.21 | 1,420.16 | 3,460.5K |
| 18:04 | 1,420.66 | 1,420.71 | 1,420.36 | 1,420.66 | 1,109.0K |
| 18:05 | 1,420.36 | 1,421.88 | 1,420.04 | 1,421.88 | 2,881.4K |
| 18:06 | 1,421.46 | 1,422.14 | 1,421.46 | 1,421.80 | 864.7K |
| 18:07 | 1,424.10 | 1,424.10 | 1,421.69 | 1,422.01 | 2,665.6K |
| 18:08 | 1,423.66 | 1,423.66 | 1,422.70 | 1,423.47 | 1,736.2K |
| 18:09 | 1,420.70 | 1,422.16 | 1,420.70 | 1,422.05 | 3,288.1K |
| 18:10 | 1,421.55 | 1,422.05 | 1,421.47 | 1,421.47 | 482.1K |
| 18:11 | 1,421.63 | 1,421.99 | 1,421.57 | 1,421.95 | 741.6K |
| 18:12 | 1,422.01 | 1,422.01 | 1,421.00 | 1,421.00 | 779.3K |
| 18:13 | 1,420.64 | 1,421.52 | 1,420.64 | 1,420.64 | 1,509.1K |
| 18:14 | 1,420.64 | 1,422.93 | 1,420.64 | 1,422.93 | 753.7K |
| 18:15 | 1,422.86 | 1,422.95 | 1,422.64 | 1,422.95 | 807.2K |
| 18:16 | 1,423.61 | 1,424.90 | 1,423.61 | 1,424.90 | 1,595.5K |
| 18:17 | 1,424.66 | 1,424.66 | 1,424.03 | 1,424.27 | 491.2K |
| 18:18 | 1,423.95 | 1,427.14 | 1,423.95 | 1,427.11 | 2,189.1K |
| 18:19 | 1,427.03 | 1,428.27 | 1,427.03 | 1,427.50 | 1,279.3K |
| 18:20 | 1,427.24 | 1,427.24 | 1,425.60 | 1,426.02 | 431.4K |
| 18:21 | 1,425.47 | 1,428.46 | 1,425.47 | 1,428.46 | 993.1K |
| 18:22 | 1,427.22 | 1,427.22 | 1,426.15 | 1,426.98 | 722.4K |
| 18:23 | 1,426.49 | 1,427.53 | 1,425.84 | 1,425.84 | 1,816.2K |
| 18:24 | 1,425.92 | 1,426.44 | 1,425.92 | 1,426.44 | 766.9K |
| 18:25 | 1,426.44 | 1,426.91 | 1,425.95 | 1,426.91 | 646.1K |
| 18:26 | 1,427.08 | 1,427.19 | 1,426.15 | 1,426.15 | 459.0K |
| 18:27 | 1,426.04 | 1,426.64 | 1,426.04 | 1,426.40 | 427.9K |
| 18:28 | 1,425.99 | 1,426.07 | 1,425.83 | 1,425.83 | 370.9K |
| 18:29 | 1,425.44 | 1,427.27 | 1,425.44 | 1,427.06 | 2,007.5K |
| 18:30 | 1,427.28 | 1,428.38 | 1,427.28 | 1,428.38 | 562.4K |
| 18:31 | 1,428.38 | 1,428.38 | 1,427.51 | 1,427.57 | 1,206.4K |
| 18:32 | 1,427.43 | 1,427.67 | 1,427.43 | 1,427.67 | 33.0K |
| 18:33 | 1,427.39 | 1,427.39 | 1,426.48 | 1,426.48 | 1,077.8K |
| 18:34 | 1,426.68 | 1,427.06 | 1,426.68 | 1,426.97 | 894.1K |
| 18:35 | 1,426.14 | 1,426.14 | 1,426.14 | 1,426.14 | 778.8K |
| 18:36 | 1,426.56 | 1,426.56 | 1,426.14 | 1,426.42 | 595.7K |
| 18:37 | 1,423.34 | 1,423.34 | 1,422.88 | 1,422.88 | 615.8K |
| 18:38 | 1,422.88 | 1,423.59 | 1,422.88 | 1,423.59 | 1,066.9K |
| 18:39 | 1,424.01 | 1,426.06 | 1,424.01 | 1,426.06 | 687.6K |
| 18:40 | 1,426.14 | 1,426.14 | 1,426.14 | 1,426.14 | 864.0K |
| 18:51 | 1,429.18 | 1,429.18 | 1,429.18 | 1,429.18 | 4,132.5K |