MOEX Telecommunication

MOEXTL
🏛️ russian-federation →
1,376.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1,474.78 1,474.78 1,473.02 1,473.60 693.0K
09:51 1,473.00 1,473.14 1,473.00 1,473.14 799.4K
09:52 1,472.70 1,472.86 1,472.70 1,472.86 33.0K
09:53 1,472.67 1,472.67 1,472.50 1,472.50 871.5K
09:54 1,472.50 1,472.77 1,472.36 1,472.77 8.7K
09:55 1,471.92 1,472.36 1,471.81 1,472.36 4,193.8K
09:56 1,472.36 1,472.36 1,472.22 1,472.22 6.2K
09:57 1,472.22 1,472.38 1,472.22 1,472.38 73.6K
09:58 1,471.54 1,471.89 1,471.54 1,471.89 534.1K
09:59 1,471.89 1,471.89 1,471.53 1,471.53 123.5K
10:00 1,471.62 1,472.55 1,471.62 1,472.55 579.7K
10:01 1,472.63 1,472.63 1,472.31 1,472.31 234.4K
10:02 1,472.26 1,472.26 1,470.64 1,470.64 2,858.5K
10:03 1,470.64 1,471.48 1,470.64 1,471.39 1,194.8K
10:04 1,470.96 1,470.96 1,470.25 1,470.49 514.6K
10:05 1,470.49 1,474.07 1,470.49 1,472.04 3,775.4K
10:06 1,472.30 1,473.64 1,472.30 1,473.64 1,044.5K
10:07 1,474.19 1,474.19 1,473.21 1,473.21 1,485.1K
10:08 1,473.50 1,473.50 1,472.97 1,473.38 1,817.1K
10:09 1,473.16 1,473.16 1,472.75 1,472.75 284.4K
10:10 1,472.67 1,473.36 1,472.51 1,473.04 257.1K
10:11 1,473.01 1,473.32 1,473.01 1,473.14 980.8K
10:12 1,472.90 1,473.15 1,472.71 1,473.13 103.1K
10:13 1,473.37 1,473.37 1,472.44 1,472.44 66.3K
10:14 1,472.44 1,473.82 1,472.44 1,473.82 487.3K
10:15 1,473.70 1,473.78 1,473.29 1,473.29 836.4K
10:16 1,472.93 1,473.03 1,472.84 1,473.03 309.2K
10:17 1,473.03 1,473.20 1,473.03 1,473.20 159.4K
10:18 1,473.20 1,474.66 1,473.20 1,474.66 1,071.6K
10:19 1,474.74 1,476.95 1,474.74 1,476.26 1,696.5K
10:20 1,476.02 1,476.02 1,475.75 1,475.91 79.0K
10:21 1,476.18 1,476.18 1,476.02 1,476.02 312.4K
10:22 1,474.04 1,476.53 1,474.04 1,476.53 2,847.9K
10:23 1,475.78 1,476.35 1,475.78 1,476.35 612.5K
10:24 1,477.23 1,477.26 1,476.09 1,477.26 2,408.5K
10:25 1,476.18 1,476.45 1,475.10 1,475.10 3,093.7K
10:26 1,476.18 1,477.34 1,475.95 1,477.22 1,539.3K
10:27 1,476.72 1,477.07 1,476.61 1,476.61 202.5K
10:28 1,476.84 1,477.34 1,476.84 1,477.34 338.1K
10:29 1,477.99 1,477.99 1,477.61 1,477.89 87.4K
10:30 1,477.47 1,477.81 1,477.45 1,477.45 1,916.1K
10:31 1,477.29 1,477.81 1,477.29 1,477.64 302.7K
10:32 1,476.77 1,477.04 1,476.77 1,477.04 551.4K
10:33 1,477.20 1,477.20 1,476.96 1,476.96 71.4K
10:34 1,476.96 1,477.34 1,476.96 1,477.34 112.5K
10:35 1,477.18 1,477.28 1,477.14 1,477.28 25.8K
10:36 1,477.28 1,477.28 1,477.20 1,477.20 302.7K
10:37 1,477.28 1,477.50 1,477.28 1,477.42 516.6K
10:38 1,477.36 1,477.72 1,477.36 1,477.72 761.8K
10:39 1,477.99 1,477.99 1,477.43 1,477.54 326.8K
10:40 1,477.72 1,478.10 1,477.72 1,477.96 264.1K
10:41 1,478.08 1,478.08 1,478.08 1,478.08 962.7K
10:42 1,477.53 1,477.76 1,477.53 1,477.76 1,205.4K
10:43 1,477.68 1,477.90 1,477.10 1,477.90 1,696.0K
10:44 1,477.76 1,477.76 1,477.55 1,477.63 968.9K
10:45 1,477.25 1,477.25 1,476.71 1,476.71 1,449.5K
10:46 1,475.69 1,476.18 1,475.69 1,475.69 529.2K
10:47 1,475.47 1,476.19 1,475.47 1,476.10 621.6K
10:48 1,476.10 1,476.10 1,475.66 1,475.75 140.4K
10:49 1,475.67 1,476.00 1,475.49 1,476.00 904.2K
10:50 1,476.00 1,476.50 1,476.00 1,476.50 260.4K
10:51 1,476.34 1,476.50 1,476.32 1,476.50 600.9K
10:52 1,476.66 1,476.66 1,475.38 1,475.68 526.1K
10:53 1,474.88 1,474.90 1,474.55 1,474.55 229.8K
10:54 1,474.63 1,474.63 1,474.16 1,474.29 887.4K
10:55 1,474.02 1,474.22 1,473.89 1,474.03 1,760.2K
10:56 1,474.03 1,474.31 1,474.03 1,474.19 1,630.2K
10:57 1,474.10 1,475.49 1,474.10 1,475.49 379.7K
10:58 1,474.94 1,475.06 1,474.94 1,475.06 1,595.0K
10:59 1,474.78 1,474.92 1,474.78 1,474.92 251.6K
11:00 1,474.92 1,475.06 1,474.92 1,475.06 126.4K
11:01 1,474.70 1,474.81 1,474.70 1,474.73 391.7K
11:02 1,474.73 1,475.75 1,474.73 1,475.19 480.6K
11:03 1,475.43 1,475.43 1,475.27 1,475.27 132.8K
11:04 1,475.41 1,475.68 1,475.41 1,475.41 305.7K
11:05 1,475.49 1,475.49 1,474.85 1,474.85 671.7K
11:06 1,474.98 1,475.12 1,474.98 1,475.12 40.6K
11:07 1,475.36 1,475.69 1,475.36 1,475.69 55.0K
11:08 1,475.41 1,475.65 1,475.33 1,475.65 31.2K
11:09 1,475.65 1,476.01 1,475.65 1,475.69 379.0K
11:10 1,475.74 1,475.74 1,475.08 1,475.16 609.9K
11:11 1,474.80 1,474.80 1,473.94 1,473.94 12,503.2K
11:12 1,473.12 1,473.20 1,472.25 1,472.33 13,265.6K
11:13 1,472.52 1,472.58 1,472.52 1,472.58 777.1K
11:14 1,472.82 1,473.28 1,472.79 1,472.79 289.3K
11:15 1,472.88 1,472.88 1,472.19 1,472.19 2,306.3K
11:16 1,472.71 1,472.73 1,472.22 1,472.22 1,801.4K
11:17 1,472.30 1,472.30 1,471.83 1,471.83 2,391.4K
11:18 1,472.11 1,472.71 1,472.11 1,472.49 1,908.7K
11:19 1,472.33 1,472.99 1,472.33 1,472.71 465.8K
11:20 1,472.17 1,472.25 1,471.89 1,472.17 1,533.4K
11:21 1,470.67 1,470.67 1,469.57 1,469.57 20,440.7K
11:22 1,467.41 1,467.68 1,467.41 1,467.44 1,251.5K
11:23 1,466.61 1,466.66 1,466.61 1,466.61 2,813.2K
11:24 1,466.89 1,466.97 1,466.53 1,466.67 649.8K
11:25 1,466.89 1,466.89 1,466.58 1,466.58 2,434.5K
11:26 1,466.58 1,466.58 1,465.76 1,465.76 4,366.0K
11:27 1,465.63 1,465.63 1,464.27 1,465.24 9,259.5K
11:28 1,465.47 1,465.47 1,465.13 1,465.13 639.8K
11:29 1,465.16 1,466.38 1,465.02 1,466.38 4,301.8K
11:30 1,465.99 1,465.99 1,465.69 1,465.82 1,435.4K
11:31 1,466.55 1,466.55 1,466.08 1,466.44 3,333.0K
11:32 1,466.44 1,466.68 1,466.29 1,466.57 2,679.8K
11:33 1,466.73 1,466.73 1,466.51 1,466.65 637.0K
11:34 1,466.55 1,466.55 1,466.31 1,466.47 1,181.0K
11:35 1,466.55 1,467.50 1,466.42 1,466.65 5,866.7K
11:36 1,466.51 1,466.51 1,466.21 1,466.21 2,079.6K
11:37 1,465.93 1,465.93 1,465.63 1,465.64 1,319.0K
11:38 1,465.36 1,466.35 1,465.36 1,466.35 587.1K
11:39 1,466.35 1,466.63 1,466.35 1,466.63 871.4K
11:40 1,465.98 1,466.38 1,465.98 1,466.38 598.0K
11:41 1,466.60 1,466.60 1,465.71 1,465.71 1,812.5K
11:42 1,465.71 1,465.95 1,465.38 1,465.38 2,656.9K
11:43 1,465.12 1,465.28 1,465.12 1,465.28 341.8K
11:44 1,465.63 1,465.63 1,465.20 1,465.20 303.8K
11:45 1,464.46 1,464.46 1,464.05 1,464.46 2,808.9K
11:46 1,464.82 1,465.05 1,464.82 1,465.05 589.2K
11:47 1,465.13 1,465.42 1,465.13 1,465.34 1,280.3K
11:48 1,465.98 1,465.98 1,464.95 1,465.39 671.1K
11:49 1,464.51 1,464.94 1,464.51 1,464.94 144.4K
11:50 1,464.83 1,464.89 1,464.75 1,464.75 280.5K
11:51 1,464.29 1,464.75 1,464.21 1,464.75 1,532.9K
11:52 1,464.43 1,464.43 1,464.07 1,464.39 212.4K
11:53 1,463.41 1,463.77 1,463.41 1,463.77 1,009.0K
11:54 1,463.69 1,463.69 1,463.33 1,463.61 3,125.1K
11:55 1,463.52 1,464.22 1,463.52 1,463.61 1,495.8K
11:56 1,465.75 1,465.95 1,465.51 1,465.59 625.7K
11:57 1,465.61 1,466.82 1,465.61 1,466.82 548.4K
11:58 1,466.69 1,466.77 1,466.39 1,466.39 141.5K
11:59 1,466.25 1,466.25 1,465.81 1,466.11 575.1K
12:00 1,466.12 1,466.12 1,465.65 1,465.65 789.1K
12:01 1,465.74 1,466.01 1,465.66 1,466.01 991.8K
12:02 1,465.41 1,465.41 1,465.25 1,465.25 3,316.2K
12:03 1,465.27 1,465.87 1,465.27 1,465.87 1,182.6K
12:04 1,466.31 1,466.67 1,466.27 1,466.67 2,955.7K
12:05 1,466.59 1,467.17 1,466.45 1,467.17 705.1K
12:06 1,467.55 1,468.26 1,467.24 1,467.24 12,546.4K
12:07 1,467.40 1,467.40 1,466.86 1,466.86 231.2K
12:08 1,465.41 1,465.77 1,465.41 1,465.77 288.2K
12:09 1,465.41 1,465.63 1,465.41 1,465.49 695.0K
12:10 1,465.38 1,465.65 1,465.33 1,465.65 780.3K
12:11 1,465.52 1,465.82 1,465.52 1,465.82 228.5K
12:12 1,465.19 1,465.66 1,465.19 1,465.35 59.3K
12:13 1,465.60 1,465.68 1,465.35 1,465.68 594.9K
12:14 1,465.30 1,465.35 1,464.97 1,464.97 309.7K
12:15 1,464.97 1,464.97 1,464.57 1,464.63 240.8K
12:16 1,464.65 1,464.65 1,464.51 1,464.60 557.2K
12:17 1,464.96 1,464.96 1,464.44 1,464.60 229.8K
12:18 1,464.60 1,464.90 1,464.60 1,464.90 112.5K
12:19 1,464.90 1,465.75 1,464.90 1,465.75 2,237.2K
12:20 1,465.75 1,466.24 1,465.75 1,466.24 305.6K
12:21 1,466.24 1,466.92 1,466.24 1,466.84 572.6K
12:22 1,466.90 1,466.90 1,466.58 1,466.71 185.9K
12:23 1,466.96 1,467.53 1,466.96 1,467.01 1,551.2K
12:24 1,466.84 1,467.41 1,466.43 1,466.43 5,145.3K
12:25 1,466.73 1,467.14 1,466.73 1,466.73 2,523.5K
12:26 1,466.51 1,466.51 1,465.85 1,465.85 853.6K
12:27 1,465.85 1,466.89 1,465.85 1,466.86 455.4K
12:28 1,466.34 1,466.64 1,466.34 1,466.64 120.3K
12:29 1,466.64 1,466.64 1,466.04 1,466.32 523.6K
12:30 1,466.18 1,466.56 1,465.99 1,466.56 674.7K
12:31 1,467.16 1,468.26 1,467.16 1,468.26 1,169.8K
12:32 1,467.99 1,467.99 1,466.98 1,466.98 102.2K
12:33 1,466.90 1,466.90 1,465.55 1,465.71 634.3K
12:34 1,465.93 1,466.09 1,465.93 1,466.09 10.0K
12:35 1,466.62 1,466.62 1,466.19 1,466.19 373.7K
12:36 1,466.43 1,466.84 1,466.43 1,466.44 181.4K
12:37 1,466.44 1,466.44 1,465.73 1,465.73 469.1K
12:38 1,465.62 1,465.86 1,465.62 1,465.80 314.0K
12:39 1,465.27 1,465.74 1,464.60 1,464.60 3,987.4K
12:40 1,463.36 1,463.36 1,462.51 1,462.51 4,115.5K
12:41 1,462.27 1,463.03 1,461.58 1,463.03 5,148.9K
12:42 1,463.08 1,463.25 1,463.08 1,463.25 484.6K
12:43 1,463.33 1,463.33 1,462.57 1,462.57 804.5K
12:44 1,462.09 1,462.53 1,462.09 1,462.37 5,839.0K
12:45 1,462.10 1,462.10 1,461.80 1,461.94 1,711.1K
12:46 1,461.94 1,462.10 1,461.85 1,462.10 651.8K
12:47 1,461.96 1,462.84 1,461.96 1,462.84 2,446.2K
12:48 1,462.76 1,462.76 1,462.02 1,462.13 670.6K
12:49 1,462.45 1,462.58 1,462.45 1,462.58 230.0K
12:50 1,462.42 1,462.56 1,462.24 1,462.56 568.7K
12:51 1,462.28 1,462.62 1,461.73 1,461.73 1,153.4K
12:52 1,461.02 1,461.80 1,461.02 1,461.51 6,033.0K
12:53 1,461.68 1,462.15 1,461.68 1,462.02 1,951.3K
12:54 1,461.33 1,461.57 1,461.33 1,461.48 491.5K
12:55 1,461.48 1,461.48 1,460.87 1,460.87 1,357.2K
12:56 1,460.71 1,461.49 1,460.71 1,461.49 396.8K
12:57 1,461.65 1,461.93 1,459.36 1,459.36 2,950.1K
12:58 1,459.44 1,459.44 1,458.83 1,458.91 2,745.5K
12:59 1,459.08 1,459.08 1,457.14 1,457.14 5,863.0K
13:00 1,456.58 1,457.62 1,456.42 1,457.62 3,704.5K
13:01 1,458.03 1,458.03 1,457.89 1,457.89 1,405.7K
13:02 1,458.39 1,458.54 1,458.38 1,458.54 1,215.8K
13:03 1,458.93 1,459.01 1,458.44 1,459.01 2,322.9K
13:04 1,458.68 1,458.93 1,458.63 1,458.80 2,916.6K
13:05 1,458.78 1,459.08 1,458.44 1,458.77 1,115.8K
13:06 1,459.15 1,459.48 1,459.03 1,459.48 923.8K
13:07 1,459.31 1,459.31 1,458.77 1,458.77 958.3K
13:08 1,458.96 1,459.23 1,458.96 1,459.07 198.9K
13:09 1,459.26 1,459.56 1,459.18 1,459.56 259.6K
13:10 1,459.56 1,459.56 1,459.33 1,459.33 577.3K
13:11 1,459.33 1,459.33 1,458.95 1,459.12 403.3K
13:12 1,459.26 1,459.72 1,458.74 1,459.72 543.2K
13:13 1,459.48 1,459.80 1,459.40 1,459.47 618.6K
13:14 1,458.16 1,458.54 1,458.07 1,458.07 4,380.8K
13:15 1,456.21 1,456.21 1,455.56 1,455.84 9,662.2K
13:16 1,455.76 1,455.76 1,453.81 1,453.81 4,101.3K
13:17 1,453.89 1,453.89 1,452.72 1,452.72 13,241.2K
13:18 1,453.27 1,453.58 1,453.27 1,453.58 1,608.6K
13:19 1,454.35 1,455.26 1,454.35 1,454.90 2,962.2K
13:20 1,455.01 1,455.23 1,454.57 1,454.57 3,262.3K
13:21 1,454.83 1,454.83 1,454.51 1,454.57 1,944.5K
13:22 1,455.36 1,455.36 1,454.81 1,455.35 2,385.3K
13:23 1,454.75 1,454.75 1,453.54 1,453.78 505.6K
13:24 1,454.08 1,454.44 1,453.46 1,453.46 717.8K
13:25 1,453.56 1,453.56 1,451.89 1,452.14 2,387.7K
13:26 1,451.97 1,454.25 1,451.97 1,454.25 1,608.2K
13:27 1,454.90 1,455.73 1,454.36 1,455.73 589.6K
13:28 1,455.30 1,455.57 1,454.91 1,455.27 1,777.8K
13:29 1,455.16 1,455.43 1,455.16 1,455.30 1,916.5K
13:30 1,455.63 1,455.80 1,455.56 1,455.56 849.1K
13:31 1,455.80 1,455.92 1,455.13 1,455.13 741.9K
13:32 1,455.71 1,455.99 1,455.71 1,455.71 93.0K
13:33 1,455.71 1,456.28 1,455.71 1,456.10 984.5K
13:34 1,456.10 1,456.33 1,456.10 1,456.19 260.7K
13:35 1,456.33 1,456.68 1,456.33 1,456.68 557.9K
13:36 1,456.82 1,457.01 1,456.76 1,457.01 1,839.1K
13:37 1,457.01 1,457.01 1,455.07 1,455.07 1,323.2K
13:38 1,455.23 1,455.56 1,455.23 1,455.56 911.5K
13:39 1,455.62 1,455.62 1,455.15 1,455.50 730.7K
13:40 1,455.29 1,455.71 1,455.29 1,455.71 2,804.1K
13:41 1,455.79 1,456.17 1,455.42 1,455.42 3,355.8K
13:42 1,456.41 1,456.49 1,455.86 1,455.86 1,623.5K
13:43 1,456.27 1,456.73 1,456.27 1,456.73 737.8K
13:44 1,456.73 1,457.01 1,456.73 1,457.01 180.9K
13:45 1,456.41 1,456.41 1,455.69 1,455.93 1,103.1K
13:46 1,455.93 1,456.09 1,455.82 1,455.82 194.9K
13:47 1,455.82 1,455.82 1,455.33 1,455.33 293.8K
13:48 1,455.41 1,455.60 1,455.33 1,455.60 519.8K
13:49 1,455.60 1,455.82 1,455.60 1,455.82 919.3K
13:50 1,455.66 1,455.96 1,455.66 1,455.96 301.3K
13:51 1,455.96 1,456.10 1,455.96 1,456.10 231.4K
13:52 1,456.10 1,456.27 1,456.10 1,456.27 777.0K
13:53 1,456.40 1,457.54 1,456.40 1,457.29 1,418.7K
13:54 1,457.29 1,457.46 1,457.29 1,457.46 520.3K
13:55 1,457.52 1,457.52 1,456.83 1,456.83 723.4K
13:56 1,456.77 1,457.01 1,455.89 1,455.89 829.5K
13:57 1,456.06 1,456.38 1,456.06 1,456.38 373.0K
13:58 1,456.22 1,456.60 1,456.04 1,456.60 165.6K
13:59 1,456.46 1,456.55 1,456.31 1,456.31 111.1K
14:00 1,456.47 1,456.47 1,455.50 1,455.50 1,275.3K
14:01 1,456.07 1,456.48 1,456.07 1,456.34 16.1K
14:02 1,456.10 1,456.10 1,455.63 1,455.63 649.0K
14:03 1,455.35 1,455.35 1,455.27 1,455.27 3.2K
14:04 1,455.54 1,455.60 1,455.49 1,455.60 481.0K
14:05 1,455.51 1,455.51 1,453.70 1,453.70 1,133.2K
14:06 1,452.96 1,452.96 1,452.46 1,452.46 2,068.0K
14:07 1,452.62 1,453.77 1,452.62 1,453.77 407.6K
14:08 1,453.81 1,453.81 1,453.59 1,453.67 779.9K
14:09 1,453.53 1,453.53 1,452.76 1,452.76 439.9K
14:10 1,452.76 1,453.36 1,452.76 1,453.36 374.8K
14:11 1,453.72 1,455.45 1,453.72 1,455.45 633.9K
14:12 1,455.31 1,455.48 1,455.15 1,455.46 534.0K
14:13 1,455.74 1,456.88 1,455.74 1,456.88 804.3K
14:14 1,456.74 1,456.74 1,456.22 1,456.30 510.0K
14:15 1,456.30 1,456.44 1,455.81 1,455.95 888.2K
14:16 1,456.66 1,457.79 1,456.66 1,457.79 2,685.1K
14:17 1,457.71 1,457.71 1,457.08 1,457.08 1,403.5K
14:18 1,457.38 1,457.57 1,456.90 1,457.13 1,624.5K
14:19 1,456.94 1,457.75 1,456.94 1,457.75 4,416.6K
14:20 1,457.66 1,458.15 1,457.53 1,458.15 213.3K
14:21 1,458.39 1,458.39 1,456.75 1,456.75 1,074.0K
14:22 1,455.90 1,456.06 1,455.82 1,456.06 530.4K
14:23 1,456.36 1,456.36 1,456.14 1,456.14 416.6K
14:24 1,456.55 1,456.55 1,456.39 1,456.39 148.5K
14:25 1,456.66 1,456.66 1,456.32 1,456.32 3,941.3K
14:26 1,456.32 1,456.32 1,454.92 1,454.92 984.5K
14:27 1,455.16 1,455.34 1,454.44 1,454.61 567.0K
14:28 1,454.74 1,455.10 1,454.64 1,455.02 520.1K
14:29 1,455.10 1,456.91 1,455.10 1,456.91 1,368.4K
14:30 1,457.09 1,457.74 1,457.09 1,457.74 295.1K
14:31 1,458.26 1,458.63 1,458.08 1,458.63 2,561.0K
14:32 1,456.70 1,457.68 1,456.70 1,457.68 957.1K
14:33 1,457.68 1,459.17 1,457.68 1,459.17 552.0K
14:34 1,459.12 1,459.52 1,458.96 1,459.52 326.0K
14:35 1,459.66 1,462.83 1,459.66 1,462.83 3,195.2K
14:36 1,462.83 1,462.83 1,461.80 1,461.80 3,385.9K
14:37 1,462.10 1,462.10 1,461.28 1,461.90 1,113.4K
14:38 1,462.04 1,462.04 1,461.28 1,461.28 210.2K
14:39 1,460.87 1,461.08 1,460.87 1,460.89 742.7K
14:40 1,461.44 1,461.60 1,461.23 1,461.23 179.2K
14:41 1,461.23 1,461.31 1,461.15 1,461.15 120.0K
14:42 1,460.99 1,461.29 1,460.99 1,461.29 88.2K
14:43 1,461.29 1,461.29 1,461.15 1,461.15 2.1K
14:44 1,460.91 1,460.91 1,458.90 1,458.90 1,616.8K
14:45 1,460.10 1,460.10 1,458.68 1,459.42 993.9K
14:46 1,459.17 1,459.17 1,457.73 1,457.73 941.2K
14:47 1,457.81 1,457.81 1,456.28 1,456.58 1,339.8K
14:48 1,456.98 1,457.75 1,456.98 1,457.75 65.5K
14:49 1,457.96 1,458.82 1,457.96 1,458.82 479.9K
14:50 1,458.68 1,458.82 1,458.33 1,458.33 149.4K
14:51 1,458.33 1,458.33 1,457.43 1,457.52 792.2K
14:52 1,458.03 1,458.03 1,456.38 1,456.78 778.8K
14:53 1,456.78 1,456.85 1,456.61 1,456.85 303.9K
14:54 1,457.11 1,457.24 1,457.11 1,457.24 17.6K
14:55 1,457.11 1,457.85 1,457.11 1,457.85 16.9K
14:56 1,459.36 1,459.36 1,457.29 1,457.45 1,905.9K
14:57 1,457.37 1,457.87 1,457.09 1,457.09 2,363.3K
14:58 1,457.00 1,457.00 1,456.62 1,456.62 323.2K
14:59 1,456.48 1,456.56 1,456.48 1,456.48 1,310.1K
15:00 1,456.64 1,456.64 1,455.93 1,456.01 912.8K
15:01 1,456.01 1,456.10 1,455.45 1,456.10 412.5K
15:02 1,456.24 1,458.28 1,456.24 1,458.28 2,232.8K
15:03 1,457.85 1,457.85 1,456.44 1,456.69 992.1K
15:04 1,456.54 1,456.68 1,456.30 1,456.30 39.1K
15:05 1,456.45 1,456.61 1,456.29 1,456.61 15.7K
15:06 1,456.61 1,457.71 1,456.61 1,457.71 325.8K
15:07 1,457.79 1,457.79 1,457.28 1,457.28 267.2K
15:08 1,456.24 1,456.24 1,456.21 1,456.21 1,079.8K
15:09 1,456.07 1,456.07 1,454.60 1,454.60 290.9K
15:10 1,454.54 1,454.54 1,453.65 1,453.73 639.2K
15:11 1,453.97 1,453.97 1,453.70 1,453.84 196.6K
15:12 1,453.54 1,453.81 1,453.28 1,453.28 2,484.1K
15:13 1,454.12 1,454.69 1,454.02 1,454.02 205.6K
15:14 1,453.46 1,453.55 1,453.46 1,453.55 110.1K
15:15 1,453.55 1,453.55 1,453.38 1,453.38 786.4K
15:16 1,453.46 1,453.73 1,453.46 1,453.73 223.1K
15:17 1,452.20 1,452.72 1,452.20 1,452.42 1,645.2K
15:18 1,452.42 1,452.83 1,452.42 1,452.83 17.1K
15:19 1,453.57 1,453.57 1,453.57 1,453.57 462.9K
15:20 1,453.98 1,453.98 1,453.90 1,453.98 18.8K
15:21 1,453.70 1,454.01 1,453.70 1,454.01 199.9K
15:22 1,453.83 1,453.96 1,453.20 1,453.20 241.2K
15:23 1,453.20 1,453.20 1,451.43 1,451.43 234.6K
15:24 1,451.35 1,451.35 1,450.67 1,450.95 327.3K
15:25 1,450.95 1,450.95 1,450.53 1,450.53 7.0K
15:26 1,450.53 1,451.02 1,450.53 1,451.02 797.9K
15:27 1,451.02 1,451.86 1,451.02 1,451.86 207.6K
15:28 1,451.78 1,451.78 1,450.67 1,450.67 451.1K
15:29 1,450.81 1,450.97 1,450.70 1,450.70 1,356.5K
15:30 1,450.48 1,454.25 1,450.48 1,454.25 184.4K
15:31 1,454.53 1,454.86 1,454.03 1,454.03 145.7K
15:32 1,456.27 1,456.51 1,456.19 1,456.51 153.5K
15:33 1,457.08 1,457.08 1,455.96 1,455.96 72.3K
15:34 1,455.10 1,455.18 1,455.10 1,455.18 243.1K
15:35 1,455.18 1,455.22 1,454.78 1,454.78 153.5K
15:36 1,454.34 1,454.34 1,453.25 1,453.25 255.1K
15:37 1,453.56 1,453.64 1,453.56 1,453.64 246.3K
15:38 1,454.05 1,454.61 1,454.05 1,454.61 224.3K
15:39 1,453.11 1,453.11 1,452.84 1,452.84 389.6K
15:40 1,452.56 1,452.70 1,452.42 1,452.70 232.0K
15:41 1,452.78 1,452.83 1,452.78 1,452.83 308.4K
15:42 1,452.83 1,454.83 1,452.83 1,454.83 444.6K
15:43 1,455.29 1,455.81 1,455.29 1,455.81 230.8K
15:44 1,456.42 1,456.42 1,455.44 1,455.44 595.3K
15:45 1,455.44 1,456.14 1,455.44 1,456.14 24.7K
15:46 1,456.30 1,456.30 1,456.00 1,456.00 24.7K
15:47 1,455.68 1,455.84 1,455.68 1,455.84 315.2K
15:48 1,455.84 1,455.84 1,455.13 1,455.13 181.4K
15:49 1,455.13 1,455.26 1,455.13 1,455.26 68.6K
15:50 1,454.98 1,455.36 1,454.98 1,455.18 197.6K
15:51 1,455.18 1,455.18 1,454.33 1,454.33 549.7K
15:52 1,454.42 1,454.42 1,454.28 1,454.28 48.9K
15:53 1,454.56 1,455.92 1,454.42 1,455.92 132.2K
15:54 1,455.92 1,456.35 1,455.92 1,456.35 74.7K
15:55 1,456.35 1,456.35 1,455.81 1,455.87 283.7K
15:56 1,455.73 1,455.73 1,455.60 1,455.60 27.8K
15:57 1,453.49 1,453.71 1,453.33 1,453.33 86.2K
15:58 1,453.33 1,453.43 1,453.33 1,453.43 262.1K
15:59 1,452.39 1,453.01 1,452.39 1,452.73 874.6K
16:00 1,452.73 1,452.98 1,452.73 1,452.98 8.3K
16:01 1,452.70 1,453.88 1,452.70 1,453.88 139.3K
16:02 1,453.88 1,453.94 1,453.80 1,453.80 68.5K
16:03 1,453.80 1,454.72 1,453.80 1,454.64 384.9K
16:04 1,454.64 1,454.64 1,454.54 1,454.62 151.8K
16:05 1,454.62 1,454.62 1,453.94 1,454.19 52.6K
16:06 1,453.94 1,453.94 1,453.81 1,453.81 11.3K
16:07 1,453.94 1,458.43 1,453.94 1,458.43 3,826.4K
16:08 1,459.06 1,461.23 1,459.06 1,461.23 10,951.7K
16:09 1,461.91 1,462.32 1,460.63 1,460.63 15,557.8K
16:10 1,459.70 1,461.14 1,458.85 1,458.85 8,065.6K
16:11 1,457.45 1,457.84 1,457.17 1,457.84 3,311.2K
16:12 1,457.55 1,459.67 1,455.99 1,459.67 2,286.7K
16:13 1,459.48 1,459.50 1,459.34 1,459.34 1,381.2K
16:14 1,459.49 1,460.07 1,459.49 1,459.87 483.6K
16:15 1,459.98 1,461.25 1,459.98 1,461.25 3,711.8K
16:16 1,460.17 1,460.58 1,460.17 1,460.58 1,217.5K
16:17 1,460.45 1,460.45 1,457.21 1,457.21 3,890.5K
16:18 1,457.21 1,458.30 1,457.21 1,458.06 1,388.7K
16:19 1,457.92 1,459.46 1,457.84 1,459.32 466.8K
16:20 1,458.36 1,459.18 1,458.36 1,459.18 104.1K
16:21 1,459.60 1,461.35 1,459.60 1,461.21 2,810.5K
16:22 1,461.21 1,461.43 1,460.91 1,461.29 349.9K
16:23 1,461.29 1,461.37 1,461.13 1,461.37 59.0K
16:24 1,461.39 1,461.61 1,460.95 1,460.95 183.5K
16:25 1,460.45 1,461.29 1,460.45 1,461.29 463.1K
16:26 1,461.29 1,462.52 1,461.28 1,462.52 2,143.6K
16:27 1,462.82 1,464.22 1,462.82 1,463.67 5,852.2K
16:28 1,463.59 1,463.83 1,463.43 1,463.43 718.0K
16:29 1,463.44 1,463.44 1,462.57 1,462.57 1,290.4K
16:30 1,462.81 1,464.20 1,462.81 1,463.45 1,765.4K
16:31 1,463.67 1,463.88 1,463.64 1,463.88 329.5K
16:32 1,464.07 1,464.12 1,464.07 1,464.12 1,768.4K
16:33 1,463.58 1,463.58 1,463.23 1,463.23 1,532.3K
16:34 1,463.67 1,463.67 1,463.23 1,463.23 125.1K
16:35 1,463.32 1,463.32 1,462.05 1,462.05 871.6K
16:36 1,461.91 1,461.91 1,461.66 1,461.75 513.3K
16:37 1,461.91 1,461.91 1,461.50 1,461.50 93.6K
16:38 1,461.10 1,463.04 1,461.10 1,463.04 3,808.8K
16:39 1,463.04 1,463.26 1,462.78 1,462.78 648.0K
16:40 1,462.69 1,462.69 1,461.89 1,462.02 846.9K
16:41 1,461.61 1,461.75 1,461.47 1,461.47 1,219.3K
16:42 1,462.02 1,462.68 1,462.02 1,462.68 84.2K
16:43 1,462.57 1,462.71 1,462.02 1,462.02 2,157.6K
16:44 1,462.22 1,462.22 1,462.02 1,462.16 82.1K
16:45 1,462.30 1,462.30 1,461.88 1,461.88 566.2K
16:46 1,462.48 1,462.90 1,462.48 1,462.82 1,941.3K
16:47 1,462.84 1,462.84 1,462.59 1,462.74 7,869.7K
16:48 1,462.74 1,462.74 1,461.97 1,462.55 1,918.7K
16:49 1,462.63 1,462.63 1,462.22 1,462.22 362.2K
16:50 1,462.22 1,462.22 1,461.89 1,461.89 698.8K
16:51 1,462.30 1,462.30 1,461.94 1,461.94 1,087.7K
16:52 1,462.36 1,462.52 1,462.24 1,462.52 219.9K
16:53 1,462.66 1,462.66 1,462.66 1,462.66 15.5K
16:54 1,462.66 1,462.66 1,462.22 1,462.49 148.5K
16:55 1,462.22 1,462.57 1,462.19 1,462.19 200.0K
16:56 1,462.19 1,462.66 1,462.19 1,462.66 82.1K
16:57 1,462.52 1,462.52 1,462.27 1,462.41 517.3K
16:58 1,462.57 1,462.57 1,462.57 1,462.57 6.0K
16:59 1,462.44 1,462.77 1,462.44 1,462.77 1,137.6K
17:00 1,462.85 1,462.93 1,462.85 1,462.93 493.8K
17:01 1,462.93 1,463.85 1,462.93 1,463.85 2,117.4K
17:02 1,463.77 1,463.85 1,463.77 1,463.85 1,422.8K
17:03 1,463.69 1,463.85 1,463.60 1,463.60 442.4K
17:04 1,463.60 1,463.60 1,463.17 1,463.17 355.4K
17:05 1,463.09 1,463.09 1,463.09 1,463.09 34.8K
17:06 1,463.09 1,463.17 1,462.51 1,462.51 35.8K
17:07 1,462.83 1,462.83 1,462.67 1,462.67 104.1K
17:08 1,462.95 1,462.95 1,462.95 1,462.95 162.6K
17:09 1,462.86 1,462.86 1,462.86 1,462.86 49.0K
17:10 1,462.81 1,462.81 1,462.56 1,462.73 84.4K
17:11 1,462.73 1,462.86 1,462.73 1,462.86 333.7K
17:12 1,462.73 1,462.73 1,462.73 1,462.73 2.1K
17:13 1,462.51 1,462.51 1,461.84 1,461.84 1,011.6K
17:14 1,461.90 1,461.98 1,461.82 1,461.98 269.4K
17:15 1,462.04 1,462.04 1,461.68 1,461.68 419.6K
17:16 1,461.54 1,461.62 1,461.54 1,461.62 193.7K
17:17 1,461.71 1,461.71 1,461.63 1,461.63 867.8K
17:18 1,461.63 1,461.63 1,461.39 1,461.39 259.1K
17:19 1,461.39 1,461.69 1,461.00 1,461.00 2,521.1K
17:20 1,461.00 1,461.91 1,461.00 1,461.63 395.5K
17:21 1,461.99 1,462.65 1,461.99 1,462.65 653.2K
17:22 1,462.51 1,462.51 1,462.51 1,462.51 497.3K
17:23 1,462.51 1,462.65 1,462.51 1,462.65 773.3K
17:24 1,462.56 1,462.98 1,462.56 1,462.98 1,119.6K
17:25 1,463.11 1,463.33 1,463.06 1,463.33 2,901.6K
17:26 1,463.33 1,463.33 1,463.32 1,463.32 1,504.4K
17:27 1,463.10 1,463.10 1,463.08 1,463.08 75.3K
17:28 1,463.08 1,463.08 1,462.67 1,462.67 312.0K
17:29 1,462.67 1,462.85 1,462.67 1,462.85 95.7K
17:30 1,462.85 1,463.28 1,462.85 1,463.28 548.4K
17:31 1,463.14 1,463.14 1,462.49 1,462.73 21.8K
17:32 1,462.73 1,462.73 1,462.73 1,462.73 60.0K
17:33 1,462.65 1,462.81 1,462.65 1,462.81 48.6K
17:34 1,462.81 1,462.81 1,462.64 1,462.64 86.4K
17:35 1,462.64 1,462.64 1,462.50 1,462.50 46.4K
17:36 1,462.68 1,462.92 1,462.68 1,462.92 425.3K
17:37 1,462.84 1,462.92 1,462.76 1,462.87 762.7K
17:38 1,462.87 1,462.95 1,462.87 1,462.95 54.7K
17:39 1,462.95 1,463.09 1,462.79 1,462.79 909.1K
17:40 1,462.71 1,462.87 1,462.71 1,462.87 144.6K
17:41 1,462.87 1,463.01 1,462.67 1,462.67 863.1K
17:42 1,462.67 1,463.09 1,462.67 1,462.93 15.0K
17:43 1,462.77 1,462.85 1,462.47 1,462.85 436.0K
17:44 1,462.85 1,462.85 1,462.38 1,462.38 572.2K
17:45 1,462.68 1,462.68 1,462.12 1,462.12 358.6K
17:46 1,462.04 1,462.67 1,462.04 1,462.67 391.1K
17:47 1,462.88 1,462.88 1,462.75 1,462.88 1,543.8K
17:48 1,463.13 1,463.13 1,462.97 1,462.97 3,119.9K
17:49 1,462.75 1,463.01 1,462.75 1,463.01 31.2K
17:50 1,463.01 1,463.15 1,463.01 1,463.15 945.4K
17:51 1,463.15 1,465.25 1,463.15 1,465.17 39.4K
17:52 1,465.33 1,465.47 1,465.32 1,465.32 26.2K
17:53 1,465.46 1,465.56 1,465.24 1,465.56 2,880.9K
17:54 1,465.56 1,465.56 1,465.21 1,465.21 125.5K
17:55 1,465.13 1,465.62 1,465.13 1,465.24 203.5K
17:56 1,465.38 1,465.38 1,465.38 1,465.38 1,750.7K
17:57 1,465.16 1,465.38 1,465.16 1,465.24 453.1K
17:58 1,465.24 1,465.81 1,465.24 1,465.62 880.4K
17:59 1,465.62 1,465.62 1,465.41 1,465.41 129.4K
18:00 1,465.16 1,465.87 1,465.16 1,465.62 131.2K
18:01 1,465.95 1,465.95 1,465.95 1,465.95 318.3K
18:02 1,465.95 1,465.95 1,465.87 1,465.95 708.5K
18:03 1,465.87 1,465.95 1,465.87 1,465.95 898.2K
18:04 1,465.81 1,465.87 1,465.59 1,465.59 2,356.5K
18:05 1,465.59 1,465.68 1,465.46 1,465.46 748.4K
18:06 1,465.46 1,465.46 1,465.00 1,465.24 549.3K
18:07 1,465.24 1,465.82 1,465.22 1,465.82 3,046.1K
18:08 1,465.95 1,466.12 1,465.95 1,466.12 2,560.5K
18:09 1,466.12 1,466.12 1,466.12 1,466.12 51.4K
18:10 1,466.12 1,466.12 1,466.12 1,466.12 160.2K
18:11 1,465.35 1,465.56 1,465.35 1,465.56 2,199.8K
18:12 1,466.20 1,466.20 1,466.20 1,466.20 2,304.0K
18:13 1,466.22 1,466.36 1,466.13 1,466.21 268.3K
18:14 1,466.21 1,466.93 1,466.21 1,466.68 1,136.1K
18:15 1,466.72 1,467.50 1,466.72 1,467.34 1,648.0K
18:16 1,467.35 1,467.35 1,467.02 1,467.02 1,224.6K
18:17 1,467.02 1,467.18 1,467.02 1,467.18 2,715.9K
18:18 1,467.02 1,467.02 1,467.02 1,467.02 8.1K
18:19 1,467.02 1,467.10 1,466.88 1,466.88 110.0K
18:20 1,466.39 1,466.77 1,466.39 1,466.77 792.9K
18:21 1,466.15 1,466.39 1,466.15 1,466.39 589.9K
18:22 1,466.88 1,466.88 1,466.56 1,466.56 28.6K
18:23 1,466.56 1,466.94 1,466.45 1,466.45 352.5K
18:24 1,466.45 1,466.78 1,466.45 1,466.70 29.1K
18:25 1,466.70 1,466.70 1,466.70 1,466.70 110.7K
18:26 1,466.45 1,466.62 1,466.45 1,466.62 232.0K
18:27 1,466.40 1,466.53 1,466.13 1,466.13 1,238.4K
18:28 1,466.13 1,466.45 1,466.13 1,466.21 1,364.8K
18:29 1,466.12 1,466.12 1,465.99 1,466.12 235.4K
18:30 1,466.12 1,466.12 1,464.21 1,464.21 1,490.9K
18:31 1,463.99 1,463.99 1,463.88 1,463.88 1,427.4K
18:32 1,463.88 1,465.19 1,463.88 1,464.69 13,725.1K
18:33 1,464.37 1,464.83 1,464.37 1,464.59 14.4K
18:34 1,464.59 1,464.78 1,464.18 1,464.78 248.6K
18:35 1,465.02 1,465.02 1,465.00 1,465.00 81.0K
18:36 1,465.26 1,466.60 1,465.26 1,466.60 1,005.3K
18:37 1,466.43 1,466.43 1,465.95 1,466.05 382.0K
18:38 1,466.21 1,466.21 1,465.89 1,466.02 1,520.9K
18:39 1,466.18 1,466.18 1,465.82 1,465.82 614.3K
18:40 1,465.07 1,465.07 1,465.07 1,465.07 209.6K
18:51 1,464.66 1,464.66 1,464.66 1,464.66 618.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available