MOEX Telecommunication

MOEXTL
🏛️ russian-federation →
1,389.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1,438.38 1,438.93 1,438.38 1,438.93 2,314.5K
09:51 1,438.93 1,439.01 1,438.61 1,438.61 1,824.3K
09:52 1,438.69 1,439.75 1,438.69 1,439.75 294.6K
09:53 1,439.78 1,440.02 1,439.64 1,440.02 115.9K
09:54 1,440.02 1,440.02 1,439.80 1,439.80 55.2K
09:55 1,440.13 1,440.13 1,440.13 1,440.13 387.0K
09:56 1,440.13 1,440.13 1,439.80 1,440.07 44.6K
09:57 1,440.07 1,440.53 1,440.07 1,440.45 1,522.6K
09:58 1,440.62 1,441.23 1,440.62 1,441.23 166.0K
09:59 1,441.23 1,441.23 1,440.68 1,441.17 62.6K
10:00 1,440.76 1,440.76 1,439.45 1,439.45 560.8K
10:01 1,439.77 1,439.77 1,438.51 1,438.51 609.0K
10:02 1,438.75 1,438.75 1,438.35 1,438.35 517.5K
10:03 1,438.19 1,438.29 1,437.96 1,438.29 305.1K
10:04 1,438.43 1,438.73 1,438.34 1,438.73 36.6K
10:05 1,438.97 1,439.16 1,438.97 1,439.16 145.0K
10:06 1,439.02 1,439.74 1,439.02 1,439.74 580.3K
10:07 1,438.70 1,438.92 1,438.70 1,438.79 789.6K
10:08 1,438.70 1,438.92 1,438.70 1,438.92 225.5K
10:09 1,438.84 1,438.84 1,438.84 1,438.84 92.5K
10:10 1,438.86 1,438.86 1,438.42 1,438.73 224.9K
10:11 1,438.73 1,439.17 1,438.51 1,439.17 208.3K
10:12 1,439.78 1,439.92 1,439.70 1,439.83 124.6K
10:13 1,439.92 1,440.82 1,439.39 1,439.39 649.3K
10:14 1,439.81 1,439.81 1,439.18 1,439.18 127.6K
10:15 1,438.57 1,438.88 1,438.57 1,438.88 225.4K
10:16 1,439.42 1,439.56 1,439.26 1,439.56 351.4K
10:17 1,439.81 1,439.95 1,439.79 1,439.95 176.8K
10:18 1,439.95 1,439.95 1,439.73 1,439.95 157.7K
10:19 1,439.95 1,439.95 1,439.95 1,439.95 374.0K
10:20 1,439.95 1,439.95 1,439.18 1,439.18 2,215.1K
10:21 1,439.18 1,439.48 1,439.18 1,439.31 268.3K
10:22 1,439.78 1,439.78 1,439.61 1,439.61 358.8K
10:23 1,439.85 1,440.13 1,439.55 1,440.13 92.6K
10:24 1,440.13 1,440.13 1,439.63 1,439.63 284.5K
10:25 1,439.63 1,439.63 1,439.49 1,439.49 307.2K
10:26 1,439.49 1,439.57 1,439.49 1,439.49 3.9K
10:27 1,439.49 1,439.58 1,439.49 1,439.50 111.9K
10:28 1,439.50 1,439.66 1,439.50 1,439.66 16.0K
10:29 1,439.66 1,440.16 1,439.66 1,440.16 16.8K
10:30 1,439.34 1,439.94 1,439.34 1,439.86 163.1K
10:31 1,439.99 1,440.24 1,439.99 1,440.24 858.9K
10:32 1,440.24 1,440.24 1,440.08 1,440.08 32.6K
10:33 1,439.66 1,439.66 1,439.42 1,439.50 284.1K
10:34 1,439.58 1,440.38 1,439.58 1,440.10 223.3K
10:35 1,439.94 1,440.13 1,439.85 1,440.13 70.3K
10:36 1,440.13 1,440.13 1,439.59 1,439.95 1,101.3K
10:37 1,439.95 1,439.95 1,439.95 1,439.95 2.2K
10:38 1,439.95 1,440.69 1,439.95 1,440.69 135.7K
10:39 1,440.78 1,440.86 1,440.78 1,440.78 54.4K
10:40 1,440.78 1,440.86 1,440.61 1,440.61 64.1K
10:41 1,441.03 1,441.03 1,440.65 1,440.65 145.5K
10:42 1,440.79 1,440.95 1,440.79 1,440.95 196.5K
10:43 1,440.86 1,441.25 1,440.86 1,441.25 351.1K
10:44 1,440.93 1,441.34 1,440.93 1,441.34 74.6K
10:45 1,441.61 1,441.75 1,441.61 1,441.75 44.8K
10:46 1,441.75 1,441.78 1,441.61 1,441.78 87.8K
10:47 1,441.55 1,441.55 1,441.55 1,441.55 95.9K
10:48 1,441.47 1,441.61 1,441.36 1,441.36 13.8K
10:49 1,441.53 1,441.70 1,441.53 1,441.53 123.7K
10:50 1,441.70 1,441.70 1,441.40 1,441.40 5.0K
10:51 1,440.74 1,440.74 1,439.86 1,439.86 3,008.9K
10:52 1,440.38 1,440.38 1,439.45 1,439.53 499.2K
10:53 1,439.53 1,439.94 1,439.53 1,439.69 22.6K
10:54 1,439.97 1,440.29 1,439.94 1,440.02 111.1K
10:55 1,440.05 1,440.05 1,440.05 1,440.05 40.8K
10:56 1,440.12 1,440.12 1,439.52 1,439.96 104.7K
10:57 1,439.71 1,439.89 1,439.44 1,439.44 237.7K
10:58 1,439.68 1,439.68 1,439.22 1,439.36 345.2K
10:59 1,439.36 1,439.36 1,439.08 1,439.30 330.7K
11:00 1,439.60 1,440.29 1,439.60 1,440.29 56.9K
11:01 1,439.70 1,439.70 1,438.67 1,438.67 1,967.1K
11:02 1,438.67 1,438.99 1,438.53 1,438.53 1,463.8K
11:03 1,438.67 1,438.67 1,437.95 1,437.95 1,461.9K
11:04 1,437.59 1,437.59 1,437.07 1,437.07 1,359.9K
11:05 1,437.21 1,437.74 1,437.21 1,437.74 1,125.6K
11:06 1,437.74 1,437.74 1,437.45 1,437.48 347.6K
11:07 1,437.57 1,437.84 1,437.29 1,437.84 3,735.7K
11:08 1,437.87 1,437.87 1,437.43 1,437.43 383.6K
11:09 1,437.35 1,438.28 1,437.35 1,438.14 1,204.1K
11:10 1,438.04 1,438.12 1,437.70 1,437.70 293.0K
11:11 1,437.96 1,438.52 1,437.96 1,438.52 1,287.7K
11:12 1,438.52 1,438.52 1,438.22 1,438.22 628.9K
11:13 1,438.55 1,438.72 1,437.98 1,437.98 340.4K
11:14 1,438.34 1,438.34 1,437.82 1,438.10 469.1K
11:15 1,438.10 1,438.10 1,437.74 1,437.74 726.0K
11:16 1,437.74 1,437.74 1,437.46 1,437.46 785.5K
11:17 1,437.29 1,437.60 1,437.29 1,437.60 197.5K
11:18 1,437.84 1,437.84 1,437.54 1,437.70 41.4K
11:19 1,437.70 1,438.41 1,437.70 1,438.41 399.0K
11:20 1,438.41 1,438.66 1,438.12 1,438.12 58.9K
11:21 1,437.85 1,438.04 1,437.85 1,438.04 301.8K
11:22 1,437.76 1,437.90 1,437.60 1,437.74 594.2K
11:23 1,437.90 1,438.16 1,437.90 1,438.16 286.8K
11:24 1,437.91 1,438.21 1,437.91 1,438.21 1,750.3K
11:25 1,438.19 1,438.19 1,437.53 1,437.53 700.0K
11:26 1,437.37 1,437.37 1,436.95 1,436.95 877.7K
11:27 1,436.95 1,436.95 1,436.75 1,436.75 158.4K
11:28 1,436.84 1,436.84 1,436.78 1,436.84 50.4K
11:29 1,436.84 1,436.84 1,436.57 1,436.57 60.3K
11:30 1,436.43 1,437.35 1,436.43 1,437.03 519.4K
11:31 1,437.03 1,437.03 1,436.35 1,436.35 638.6K
11:32 1,436.37 1,436.59 1,436.21 1,436.21 1,189.4K
11:33 1,436.13 1,436.13 1,435.85 1,435.91 450.6K
11:34 1,435.51 1,435.51 1,434.30 1,434.30 6,920.5K
11:35 1,435.02 1,435.02 1,434.64 1,434.64 1,805.0K
11:36 1,434.64 1,435.15 1,434.64 1,435.15 281.8K
11:37 1,435.02 1,435.02 1,434.87 1,434.87 162.0K
11:38 1,434.87 1,435.07 1,434.79 1,435.07 257.2K
11:39 1,435.37 1,435.37 1,434.90 1,435.31 272.3K
11:40 1,434.99 1,436.57 1,434.99 1,436.49 84.2K
11:41 1,436.49 1,436.87 1,436.49 1,436.87 273.0K
11:42 1,436.57 1,436.89 1,436.57 1,436.89 191.3K
11:43 1,437.03 1,437.03 1,436.00 1,436.24 1,623.0K
11:44 1,436.24 1,436.24 1,436.16 1,436.16 304.4K
11:45 1,436.16 1,436.52 1,436.16 1,436.46 683.3K
11:46 1,436.22 1,436.22 1,436.14 1,436.19 182.2K
11:47 1,436.36 1,436.36 1,435.89 1,436.05 317.7K
11:48 1,436.27 1,436.27 1,435.78 1,435.78 365.0K
11:49 1,435.88 1,435.88 1,435.29 1,435.46 1,263.1K
11:50 1,435.56 1,435.92 1,435.56 1,435.92 546.5K
11:51 1,436.16 1,436.16 1,435.54 1,435.54 336.0K
11:52 1,435.92 1,435.92 1,435.18 1,435.18 579.3K
11:53 1,435.34 1,435.42 1,435.34 1,435.42 155.6K
11:54 1,435.60 1,436.44 1,435.60 1,436.44 1,052.7K
11:55 1,436.44 1,436.87 1,436.30 1,436.87 2,526.5K
11:56 1,436.59 1,436.59 1,436.52 1,436.52 175.3K
11:57 1,436.10 1,436.10 1,436.02 1,436.07 298.9K
11:58 1,435.93 1,436.17 1,435.48 1,435.48 4,975.9K
11:59 1,435.48 1,435.98 1,435.48 1,435.98 71.0K
12:00 1,436.15 1,436.89 1,436.15 1,436.41 155.3K
12:01 1,436.41 1,436.59 1,436.27 1,436.59 206.9K
12:02 1,436.75 1,436.89 1,436.67 1,436.89 84.1K
12:03 1,436.73 1,437.13 1,436.73 1,437.13 160.9K
12:04 1,437.00 1,437.47 1,437.00 1,437.33 312.1K
12:05 1,437.33 1,437.33 1,437.25 1,437.32 230.2K
12:06 1,437.32 1,437.32 1,436.96 1,437.08 976.0K
12:07 1,437.21 1,437.38 1,437.13 1,437.13 43.5K
12:08 1,437.27 1,437.43 1,437.27 1,437.43 1,731.4K
12:09 1,437.43 1,437.71 1,437.41 1,437.41 2,628.5K
12:10 1,437.51 1,437.51 1,437.22 1,437.22 354.6K
12:11 1,437.58 1,437.58 1,437.38 1,437.38 773.0K
12:12 1,437.22 1,437.22 1,436.97 1,436.97 626.2K
12:13 1,437.06 1,437.47 1,437.06 1,437.30 319.7K
12:14 1,437.67 1,437.67 1,437.21 1,437.48 326.1K
12:15 1,437.22 1,437.58 1,437.22 1,437.31 468.4K
12:16 1,437.42 1,437.42 1,436.99 1,436.99 219.7K
12:17 1,436.82 1,437.26 1,436.82 1,437.26 117.8K
12:18 1,437.26 1,437.51 1,437.18 1,437.51 720.4K
12:19 1,436.89 1,436.97 1,436.73 1,436.73 471.5K
12:20 1,437.01 1,437.72 1,436.73 1,437.72 156.7K
12:21 1,437.80 1,438.00 1,437.80 1,438.00 3,769.1K
12:22 1,437.85 1,438.53 1,437.85 1,438.53 301.9K
12:23 1,438.53 1,438.62 1,438.53 1,438.62 52.3K
12:24 1,438.62 1,439.34 1,438.62 1,439.34 1,749.3K
12:25 1,438.98 1,442.65 1,438.98 1,442.19 4,528.7K
12:26 1,441.62 1,441.62 1,440.87 1,440.87 205.8K
12:27 1,440.51 1,440.51 1,439.91 1,440.46 1,106.5K
12:28 1,440.14 1,440.38 1,439.97 1,439.97 202.3K
12:29 1,440.14 1,441.40 1,440.14 1,441.16 217.3K
12:30 1,441.08 1,441.60 1,441.00 1,441.00 418.8K
12:31 1,441.00 1,443.16 1,441.00 1,443.16 840.9K
12:32 1,442.86 1,442.86 1,441.99 1,441.99 1,899.3K
12:33 1,441.77 1,442.87 1,441.77 1,442.79 1,273.4K
12:34 1,442.04 1,442.12 1,442.04 1,442.04 1,123.8K
12:35 1,441.30 1,442.93 1,441.30 1,442.93 398.9K
12:36 1,442.26 1,442.26 1,441.38 1,441.43 647.1K
12:37 1,441.43 1,441.43 1,441.30 1,441.30 131.6K
12:38 1,441.43 1,442.00 1,441.43 1,441.56 513.9K
12:39 1,441.64 1,442.27 1,441.64 1,442.27 795.4K
12:40 1,441.94 1,442.43 1,441.61 1,441.61 2,103.9K
12:41 1,442.46 1,443.35 1,442.46 1,443.35 241.7K
12:42 1,443.35 1,443.74 1,443.35 1,443.74 849.8K
12:43 1,443.46 1,443.54 1,443.30 1,443.30 323.4K
12:44 1,441.96 1,442.98 1,441.96 1,442.50 296.0K
12:45 1,443.73 1,443.73 1,442.50 1,442.54 556.9K
12:46 1,442.06 1,443.03 1,442.06 1,443.03 316.1K
12:47 1,443.08 1,443.16 1,443.08 1,443.08 219.1K
12:48 1,443.40 1,443.40 1,442.33 1,442.33 1,348.2K
12:49 1,442.17 1,442.33 1,442.09 1,442.25 140.3K
12:50 1,442.58 1,442.74 1,442.50 1,442.50 43.5K
12:51 1,442.60 1,442.60 1,442.30 1,442.30 604.1K
12:52 1,442.22 1,442.46 1,440.73 1,440.73 559.9K
12:53 1,440.73 1,442.01 1,440.73 1,441.85 335.0K
12:54 1,441.52 1,442.10 1,441.52 1,441.77 1,798.1K
12:55 1,441.64 1,443.63 1,441.64 1,443.45 1,746.8K
12:56 1,443.13 1,443.84 1,443.13 1,443.84 1,919.4K
12:57 1,443.84 1,443.84 1,443.59 1,443.59 49.3K
12:58 1,444.27 1,444.63 1,444.09 1,444.63 2,869.5K
12:59 1,444.63 1,444.63 1,443.89 1,444.12 320.1K
13:00 1,444.26 1,444.36 1,443.94 1,443.94 396.4K
13:01 1,443.94 1,443.94 1,443.56 1,443.67 665.8K
13:02 1,444.09 1,444.09 1,443.21 1,443.21 179.1K
13:03 1,443.21 1,443.21 1,442.66 1,442.94 263.5K
13:04 1,442.94 1,443.35 1,442.94 1,443.35 2,510.5K
13:05 1,443.35 1,443.82 1,443.35 1,443.82 1,062.3K
13:06 1,443.22 1,443.52 1,443.13 1,443.52 86.7K
13:07 1,443.52 1,443.87 1,443.30 1,443.87 35.0K
13:08 1,444.01 1,444.01 1,443.46 1,443.46 144.6K
13:09 1,443.18 1,443.18 1,442.71 1,443.12 1,538.1K
13:10 1,442.77 1,443.01 1,442.77 1,443.01 63.5K
13:11 1,443.01 1,443.01 1,442.27 1,442.27 1,174.3K
13:12 1,442.27 1,442.41 1,442.27 1,442.41 51.9K
13:13 1,442.13 1,442.13 1,441.77 1,441.85 335.2K
13:14 1,442.02 1,442.20 1,442.02 1,442.04 201.7K
13:15 1,441.77 1,442.29 1,441.77 1,442.29 158.3K
13:16 1,441.69 1,441.77 1,441.69 1,441.77 38.3K
13:17 1,442.38 1,442.38 1,442.38 1,442.38 274.0K
13:18 1,442.46 1,442.46 1,442.14 1,442.14 410.5K
13:19 1,442.22 1,442.45 1,442.22 1,442.45 291.1K
13:20 1,442.90 1,442.90 1,442.82 1,442.82 32.0K
13:21 1,442.82 1,442.82 1,442.41 1,442.74 182.7K
13:22 1,442.41 1,442.49 1,442.33 1,442.49 174.8K
13:23 1,442.49 1,442.49 1,442.19 1,442.44 36.8K
13:24 1,442.28 1,442.28 1,441.80 1,441.94 217.9K
13:25 1,442.08 1,442.42 1,442.08 1,442.42 1,617.5K
13:26 1,442.24 1,442.32 1,442.18 1,442.18 48.3K
13:27 1,441.77 1,441.93 1,441.68 1,441.68 4,005.0K
13:28 1,441.65 1,441.99 1,441.21 1,441.99 364.1K
13:29 1,442.40 1,442.40 1,441.49 1,441.49 301.0K
13:30 1,441.91 1,441.91 1,440.87 1,440.87 97.5K
13:31 1,440.87 1,441.53 1,440.87 1,441.03 188.5K
13:32 1,441.03 1,441.72 1,440.95 1,441.37 1,205.8K
13:33 1,441.37 1,441.37 1,441.12 1,441.28 24.3K
13:34 1,441.28 1,441.50 1,441.28 1,441.36 614.4K
13:35 1,441.45 1,441.50 1,440.95 1,440.95 210.7K
13:36 1,440.95 1,441.76 1,440.95 1,441.76 644.2K
13:37 1,441.45 1,441.45 1,441.03 1,441.11 173.1K
13:38 1,441.30 1,441.84 1,441.30 1,441.84 142.5K
13:39 1,441.84 1,441.84 1,441.64 1,441.64 4,167.5K
13:40 1,441.69 1,441.69 1,441.10 1,441.20 976.2K
13:41 1,440.82 1,440.82 1,440.60 1,440.60 277.5K
13:42 1,440.68 1,440.96 1,440.68 1,440.96 800.4K
13:43 1,440.96 1,441.52 1,440.96 1,441.52 54.5K
13:44 1,441.38 1,441.84 1,441.30 1,441.84 148.9K
13:45 1,441.52 1,441.53 1,441.44 1,441.53 228.2K
13:46 1,441.78 1,442.02 1,441.78 1,442.02 398.1K
13:47 1,442.02 1,442.35 1,441.94 1,441.94 124.6K
13:48 1,441.94 1,442.20 1,441.94 1,442.12 49.6K
13:49 1,442.48 1,442.48 1,441.41 1,441.73 94.6K
13:50 1,441.82 1,442.16 1,441.82 1,442.16 106.9K
13:51 1,441.53 1,441.53 1,441.31 1,441.31 186.3K
13:52 1,441.55 1,441.79 1,441.47 1,441.47 180.3K
13:53 1,441.39 1,441.52 1,441.39 1,441.52 197.7K
13:54 1,441.11 1,441.11 1,441.11 1,441.11 948.4K
13:55 1,441.27 1,442.18 1,441.27 1,442.18 374.8K
13:56 1,441.28 1,441.62 1,440.98 1,441.62 2,821.1K
13:57 1,441.62 1,441.89 1,441.62 1,441.76 784.4K
13:58 1,442.24 1,442.24 1,441.33 1,441.33 2,015.7K
13:59 1,441.01 1,441.24 1,440.78 1,440.92 41.1K
14:00 1,440.75 1,441.07 1,440.75 1,441.07 18.8K
14:01 1,441.07 1,441.07 1,439.03 1,439.03 73.8K
14:02 1,439.03 1,440.08 1,439.03 1,440.08 206.8K
14:03 1,440.08 1,440.10 1,439.94 1,440.10 200.8K
14:04 1,439.69 1,440.28 1,439.49 1,439.49 624.9K
14:05 1,439.57 1,439.99 1,439.10 1,439.10 2,173.6K
14:06 1,439.03 1,439.03 1,438.89 1,439.03 387.8K
14:07 1,439.52 1,439.52 1,438.66 1,438.66 600.8K
14:08 1,438.58 1,438.82 1,438.44 1,438.82 64.5K
14:09 1,438.98 1,439.24 1,438.97 1,439.24 177.2K
14:10 1,439.24 1,439.24 1,439.00 1,439.06 96.0K
14:11 1,439.06 1,439.06 1,438.56 1,438.74 56.6K
14:12 1,438.58 1,438.90 1,438.58 1,438.90 454.9K
14:13 1,438.16 1,438.16 1,437.88 1,438.13 498.5K
14:14 1,437.88 1,438.02 1,437.78 1,437.78 847.2K
14:15 1,437.64 1,438.24 1,437.64 1,437.78 275.6K
14:16 1,438.19 1,438.25 1,438.11 1,438.25 68.3K
14:17 1,437.84 1,437.84 1,437.60 1,437.60 94.6K
14:18 1,437.95 1,438.10 1,437.85 1,438.10 427.3K
14:19 1,438.75 1,438.75 1,438.75 1,438.75 80.1K
14:20 1,438.59 1,438.59 1,438.19 1,438.29 284.8K
14:21 1,438.05 1,438.57 1,437.91 1,438.57 74.3K
14:22 1,438.57 1,438.73 1,437.82 1,437.82 227.8K
14:23 1,437.57 1,437.57 1,437.43 1,437.43 130.7K
14:24 1,437.51 1,439.34 1,437.43 1,439.34 200.3K
14:25 1,439.34 1,439.34 1,439.26 1,439.34 110.5K
14:26 1,439.34 1,439.34 1,439.18 1,439.18 11.0K
14:27 1,439.18 1,439.18 1,438.13 1,438.71 6,602.9K
14:28 1,438.57 1,438.57 1,438.21 1,438.21 244.4K
14:29 1,438.62 1,438.71 1,437.25 1,437.25 1,082.4K
14:30 1,437.63 1,438.21 1,437.63 1,438.21 1,159.3K
14:31 1,438.24 1,438.62 1,437.89 1,438.62 626.5K
14:32 1,438.45 1,438.45 1,437.87 1,437.87 59.9K
14:33 1,438.09 1,438.53 1,438.09 1,438.37 300.1K
14:34 1,438.54 1,438.79 1,438.13 1,438.13 95.1K
14:35 1,438.23 1,438.62 1,438.07 1,438.62 396.5K
14:36 1,438.49 1,438.65 1,438.49 1,438.51 75.8K
14:37 1,438.35 1,438.49 1,438.35 1,438.49 45.2K
14:38 1,438.15 1,438.24 1,438.07 1,438.24 311.6K
14:39 1,438.16 1,438.16 1,438.16 1,438.16 42.8K
14:40 1,438.16 1,439.01 1,438.16 1,439.01 131.1K
14:41 1,438.79 1,438.93 1,438.66 1,438.93 121.2K
14:42 1,439.09 1,439.09 1,438.85 1,439.09 68.6K
14:43 1,438.40 1,438.68 1,438.40 1,438.68 67.6K
14:44 1,438.40 1,438.40 1,438.40 1,438.40 782.2K
14:45 1,438.40 1,438.79 1,438.40 1,438.79 473.6K
14:46 1,438.79 1,438.96 1,438.79 1,438.79 239.1K
14:47 1,439.17 1,439.17 1,439.17 1,439.17 1,420.0K
14:48 1,439.42 1,439.42 1,439.34 1,439.34 9.3K
14:49 1,439.34 1,439.75 1,439.34 1,439.34 142.8K
14:50 1,439.34 1,439.85 1,439.34 1,439.69 7.7K
14:51 1,439.69 1,439.85 1,439.61 1,439.61 39.9K
14:52 1,439.61 1,439.94 1,439.61 1,439.94 132.1K
14:53 1,439.61 1,439.61 1,439.34 1,439.42 167.9K
14:54 1,439.74 1,439.74 1,439.42 1,439.55 252.3K
14:55 1,439.83 1,439.83 1,439.64 1,439.64 184.3K
14:56 1,439.72 1,439.72 1,439.72 1,439.72 119.2K
14:57 1,439.96 1,441.29 1,439.96 1,441.29 47.4K
14:58 1,441.29 1,441.45 1,441.29 1,441.45 53.1K
14:59 1,441.29 1,441.57 1,441.29 1,441.57 30.3K
15:00 1,441.57 1,441.57 1,441.49 1,441.49 51.2K
15:01 1,441.73 1,441.73 1,441.49 1,441.49 73.4K
15:02 1,441.49 1,441.49 1,441.07 1,441.35 213.0K
15:03 1,441.35 1,441.49 1,440.93 1,440.93 369.5K
15:04 1,440.93 1,440.93 1,440.93 1,440.93 1,375.5K
15:05 1,440.77 1,441.05 1,440.77 1,441.05 129.7K
15:06 1,441.13 1,441.59 1,441.13 1,441.15 28.9K
15:07 1,441.15 1,441.76 1,441.15 1,441.76 119.6K
15:08 1,441.76 1,442.01 1,441.76 1,442.01 106.9K
15:09 1,441.73 1,441.81 1,441.35 1,441.35 66.9K
15:10 1,441.68 1,441.82 1,441.27 1,441.82 374.7K
15:11 1,441.82 1,442.14 1,441.82 1,442.14 8.2K
15:12 1,442.14 1,442.91 1,441.98 1,442.91 1,232.3K
15:13 1,442.92 1,442.92 1,442.58 1,442.58 117.3K
15:14 1,442.62 1,442.62 1,442.53 1,442.53 39.3K
15:15 1,442.62 1,442.62 1,442.62 1,442.62 24.7K
15:16 1,442.62 1,442.70 1,442.62 1,442.70 22.2K
15:17 1,442.70 1,442.70 1,442.70 1,442.70 5.0K
15:18 1,442.83 1,442.83 1,441.67 1,442.23 283.5K
15:19 1,442.55 1,442.55 1,442.22 1,442.38 620.0K
15:20 1,441.56 1,441.80 1,441.50 1,441.50 401.9K
15:21 1,442.16 1,442.16 1,441.42 1,441.42 79.4K
15:22 1,441.83 1,441.83 1,441.83 1,441.83 140.4K
15:23 1,442.43 1,442.43 1,441.92 1,441.92 95.3K
15:24 1,441.83 1,441.92 1,441.83 1,441.92 1,162.7K
15:25 1,442.08 1,442.08 1,441.94 1,442.08 478.6K
15:26 1,442.16 1,442.16 1,441.78 1,441.92 122.8K
15:27 1,441.97 1,442.30 1,441.97 1,442.30 58.8K
15:28 1,442.30 1,442.30 1,442.30 1,442.30 45.5K
15:29 1,442.30 1,442.30 1,441.83 1,441.83 41.8K
15:30 1,441.42 1,441.42 1,441.42 1,441.42 380.0K
15:31 1,441.42 1,441.50 1,441.42 1,441.50 5.0K
15:32 1,441.50 1,441.92 1,441.50 1,441.92 46.4K
15:33 1,441.92 1,442.08 1,441.66 1,441.66 46.1K
15:34 1,441.58 1,441.74 1,441.50 1,441.50 16.5K
15:35 1,441.50 1,442.21 1,441.50 1,441.96 310.4K
15:36 1,442.04 1,442.62 1,442.04 1,442.46 101.8K
15:37 1,442.46 1,442.46 1,441.71 1,441.79 50.9K
15:38 1,441.79 1,441.79 1,441.79 1,441.79 14.0K
15:39 1,441.71 1,441.71 1,441.43 1,441.65 746.0K
15:40 1,441.71 1,441.71 1,440.44 1,440.44 1,012.6K
15:41 1,440.44 1,440.78 1,440.44 1,440.78 1.6K
15:42 1,440.78 1,440.78 1,440.78 1,440.78 371.3K
15:43 1,440.60 1,440.60 1,440.33 1,440.50 198.1K
15:44 1,440.50 1,440.64 1,440.38 1,440.38 292.5K
15:45 1,439.95 1,440.08 1,439.67 1,439.67 476.4K
15:46 1,439.67 1,440.08 1,439.67 1,440.08 2.2K
15:47 1,440.08 1,440.17 1,440.01 1,440.01 17.8K
15:48 1,439.93 1,440.17 1,439.93 1,440.17 133.3K
15:49 1,439.93 1,439.93 1,439.93 1,439.93 2.8K
15:50 1,440.02 1,440.14 1,439.98 1,439.98 95.6K
15:51 1,440.40 1,440.40 1,440.24 1,440.24 11.7K
15:52 1,440.24 1,440.75 1,440.24 1,440.34 409.6K
15:53 1,440.34 1,440.34 1,440.34 1,440.34 24.9K
15:54 1,440.62 1,440.70 1,440.62 1,440.68 105.8K
15:55 1,440.68 1,440.72 1,440.28 1,440.60 139.2K
15:56 1,440.88 1,441.02 1,440.88 1,441.02 183.6K
15:57 1,440.88 1,440.88 1,440.70 1,440.75 254.9K
15:58 1,440.75 1,440.75 1,438.22 1,438.22 796.3K
15:59 1,438.22 1,438.72 1,438.22 1,438.30 115.1K
16:00 1,438.30 1,438.74 1,438.30 1,438.74 277.8K
16:01 1,438.14 1,438.14 1,438.00 1,438.00 640.6K
16:02 1,437.87 1,438.85 1,437.87 1,438.85 1,114.2K
16:03 1,438.86 1,438.86 1,438.86 1,438.86 235.4K
16:04 1,439.21 1,439.70 1,439.21 1,439.46 195.0K
16:05 1,439.59 1,439.59 1,439.24 1,439.51 596.1K
16:06 1,439.40 1,440.19 1,439.32 1,440.19 143.9K
16:07 1,440.19 1,440.27 1,440.19 1,440.27 16.6K
16:08 1,439.86 1,439.86 1,439.78 1,439.78 13.4K
16:09 1,439.78 1,439.78 1,439.78 1,439.78 22.6K
16:10 1,439.78 1,439.78 1,439.61 1,439.61 23.1K
16:11 1,439.61 1,439.61 1,439.42 1,439.42 979.0K
16:12 1,439.50 1,440.74 1,439.50 1,440.74 350.8K
16:13 1,440.74 1,440.83 1,440.74 1,440.83 26.7K
16:14 1,440.66 1,440.93 1,440.06 1,440.06 366.0K
16:15 1,439.92 1,440.01 1,439.92 1,440.01 412.5K
16:16 1,440.09 1,440.36 1,440.09 1,440.36 5.8K
16:17 1,439.87 1,439.87 1,439.87 1,439.87 47.1K
16:18 1,440.28 1,440.61 1,440.28 1,440.28 10.0K
16:19 1,440.28 1,440.28 1,440.12 1,440.12 226.3K
16:20 1,440.12 1,440.54 1,439.85 1,440.54 219.6K
16:21 1,440.62 1,440.62 1,440.45 1,440.62 48.2K
16:22 1,440.62 1,440.62 1,440.62 1,440.62 12.9K
16:23 1,440.17 1,440.50 1,440.09 1,440.50 134.5K
16:24 1,439.35 1,439.76 1,439.27 1,439.27 524.9K
16:25 1,439.27 1,439.83 1,439.27 1,439.83 111.5K
16:26 1,439.83 1,439.83 1,439.05 1,439.05 204.1K
16:27 1,439.18 1,439.18 1,438.77 1,439.09 108.1K
16:28 1,439.09 1,439.34 1,438.94 1,439.02 6.1K
16:29 1,438.69 1,439.04 1,438.69 1,439.04 1,128.3K
16:30 1,439.04 1,439.04 1,438.21 1,438.30 42.6K
16:31 1,438.30 1,438.30 1,438.13 1,438.13 1.7K
16:32 1,438.13 1,438.60 1,438.13 1,438.60 142.3K
16:33 1,439.42 1,439.42 1,439.14 1,439.14 875.5K
16:34 1,439.14 1,439.42 1,439.14 1,439.18 28.5K
16:35 1,439.42 1,439.42 1,439.18 1,439.18 3.9K
16:36 1,439.18 1,439.18 1,439.01 1,439.01 40.2K
16:37 1,439.01 1,439.01 1,438.60 1,438.60 687.4K
16:38 1,439.30 1,439.30 1,438.40 1,438.91 381.0K
16:39 1,438.63 1,438.63 1,438.25 1,438.25 598.3K
16:40 1,438.69 1,438.69 1,438.20 1,438.28 342.3K
16:41 1,438.42 1,438.99 1,438.42 1,438.99 12.3K
16:42 1,439.04 1,439.21 1,438.31 1,438.31 93.7K
16:43 1,438.31 1,438.83 1,438.31 1,438.83 134.1K
16:44 1,438.96 1,439.05 1,438.96 1,439.05 49.0K
16:45 1,439.05 1,439.05 1,439.04 1,439.04 523.8K
16:46 1,438.64 1,439.27 1,438.64 1,439.27 677.2K
16:47 1,438.87 1,439.11 1,438.31 1,438.31 518.8K
16:48 1,438.31 1,438.78 1,438.31 1,438.65 436.7K
16:49 1,438.65 1,438.65 1,438.51 1,438.51 544.6K
16:50 1,438.83 1,438.83 1,437.84 1,437.84 485.3K
16:51 1,438.28 1,438.28 1,438.28 1,438.28 263.9K
16:52 1,438.69 1,438.96 1,438.69 1,438.80 200.9K
16:53 1,438.80 1,438.80 1,438.61 1,438.61 629.0K
16:54 1,438.61 1,438.94 1,438.53 1,438.94 590.1K
16:55 1,439.10 1,439.17 1,438.94 1,439.17 1,214.6K
16:56 1,439.17 1,439.30 1,439.17 1,439.30 458.3K
16:57 1,439.30 1,439.30 1,439.30 1,439.30 5.6K
16:58 1,439.22 1,439.30 1,439.22 1,439.30 27.7K
16:59 1,439.30 1,439.30 1,439.17 1,439.17 118.6K
17:00 1,438.92 1,438.92 1,438.78 1,438.78 746.2K
17:01 1,438.95 1,439.25 1,438.95 1,439.25 193.6K
17:02 1,439.25 1,439.71 1,439.25 1,439.71 931.9K
17:03 1,439.85 1,439.85 1,439.29 1,439.29 98.5K
17:04 1,439.85 1,439.85 1,439.52 1,439.52 1,233.0K
17:05 1,438.64 1,438.67 1,438.54 1,438.67 319.4K
17:06 1,438.67 1,438.97 1,438.62 1,438.62 136.7K
17:07 1,438.84 1,439.38 1,438.57 1,439.38 429.5K
17:08 1,439.38 1,439.38 1,439.38 1,439.38 56.6K
17:09 1,439.38 1,439.38 1,438.97 1,438.97 217.5K
17:10 1,439.11 1,439.11 1,439.11 1,439.11 24.6K
17:11 1,439.11 1,439.19 1,439.11 1,439.19 7.2K
17:12 1,439.43 1,439.43 1,439.19 1,439.19 9.9K
17:13 1,439.47 1,439.87 1,439.46 1,439.46 608.6K
17:14 1,440.19 1,440.19 1,439.51 1,439.95 1,796.1K
17:15 1,439.63 1,439.73 1,439.07 1,439.73 813.3K
17:16 1,439.73 1,439.73 1,439.59 1,439.59 163.7K
17:17 1,440.34 1,440.48 1,440.34 1,440.34 358.8K
17:18 1,440.34 1,440.42 1,440.34 1,440.42 11.6K
17:19 1,440.33 1,440.33 1,439.93 1,439.93 534.9K
17:20 1,439.93 1,440.17 1,439.77 1,440.17 66.0K
17:21 1,439.77 1,439.77 1,439.77 1,439.77 34.3K
17:22 1,439.77 1,440.17 1,439.77 1,440.17 7.7K
17:23 1,440.26 1,440.54 1,440.17 1,440.54 39.0K
17:24 1,440.34 1,440.48 1,440.34 1,440.48 541.9K
17:25 1,440.75 1,440.75 1,440.75 1,440.75 164.7K
17:26 1,440.43 1,440.43 1,440.26 1,440.26 7.7K
17:27 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
17:28 1,440.34 1,440.44 1,440.20 1,440.42 212.8K
17:29 1,440.09 1,440.27 1,440.09 1,440.27 81.1K
17:30 1,440.13 1,440.13 1,440.05 1,440.05 302.1K
17:31 1,440.29 1,440.29 1,440.05 1,440.05 17.3K
17:32 1,440.05 1,440.37 1,440.05 1,440.13 9.9K
17:33 1,440.21 1,440.29 1,440.13 1,440.29 64.5K
17:34 1,440.29 1,440.75 1,439.88 1,440.75 73.2K
17:35 1,440.75 1,440.75 1,440.75 1,440.75 2.8K
17:36 1,440.58 1,440.58 1,440.58 1,440.58 7.7K
17:37 1,440.36 1,440.52 1,440.36 1,440.52 195.8K
17:38 1,440.44 1,440.52 1,440.44 1,440.52 123.4K
17:39 1,440.52 1,440.94 1,440.52 1,440.86 502.1K
17:40 1,440.86 1,440.86 1,440.44 1,440.86 15.7K
17:41 1,440.86 1,441.16 1,440.86 1,441.16 180.5K
17:42 1,440.99 1,441.16 1,440.99 1,441.16 30.7K
17:43 1,441.16 1,441.16 1,440.91 1,440.91 30.8K
17:44 1,441.07 1,441.25 1,441.07 1,441.09 10.4K
17:45 1,441.09 1,441.09 1,441.01 1,441.09 185.4K
17:46 1,441.09 1,441.09 1,441.09 1,441.09 3.8K
17:47 1,441.33 1,441.33 1,440.75 1,440.75 654.4K
17:48 1,441.05 1,441.55 1,441.05 1,441.39 433.2K
17:49 1,441.47 1,441.47 1,441.47 1,441.47 139.8K
17:50 1,441.47 1,441.47 1,440.64 1,440.95 1,669.8K
17:51 1,441.27 1,441.27 1,440.95 1,440.95 8.8K
17:52 1,440.95 1,440.95 1,440.86 1,440.86 0.5K
17:53 1,440.86 1,441.00 1,440.86 1,441.00 13.5K
17:54 1,441.00 1,441.00 1,440.26 1,440.26 58.4K
17:55 1,439.85 1,440.12 1,439.85 1,439.85 787.9K
17:56 1,439.85 1,439.85 1,439.30 1,439.85 690.2K
17:57 1,439.85 1,439.85 1,439.22 1,439.22 207.5K
17:58 1,439.22 1,440.37 1,439.22 1,440.37 90.5K
17:59 1,440.37 1,440.37 1,439.91 1,439.91 15.6K
18:00 1,439.91 1,440.15 1,439.82 1,439.82 712.3K
18:01 1,440.10 1,440.10 1,439.51 1,439.68 16.1K
18:02 1,440.10 1,440.10 1,439.35 1,439.35 29.9K
18:03 1,439.19 1,439.33 1,438.75 1,438.75 9.4K
18:04 1,438.42 1,439.17 1,438.42 1,439.17 470.3K
18:05 1,439.49 1,439.49 1,438.79 1,438.79 37.3K
18:06 1,437.69 1,437.92 1,437.69 1,437.92 3,091.3K
18:07 1,438.00 1,438.00 1,437.92 1,437.92 40.1K
18:08 1,438.33 1,438.33 1,438.33 1,438.33 46.4K
18:09 1,438.33 1,438.47 1,438.05 1,438.05 210.3K
18:10 1,438.22 1,438.22 1,437.33 1,437.33 190.8K
18:11 1,437.33 1,438.87 1,437.33 1,438.87 4.6K
18:12 1,439.46 1,439.74 1,439.46 1,439.74 652.9K
18:13 1,439.74 1,439.74 1,439.46 1,439.46 6.1K
18:14 1,439.74 1,439.74 1,439.74 1,439.74 401.8K
18:15 1,439.74 1,439.74 1,439.74 1,439.74 32.8K
18:16 1,439.74 1,439.82 1,439.74 1,439.82 3.3K
18:17 1,439.82 1,439.82 1,439.66 1,439.66 171.8K
18:18 1,439.38 1,439.46 1,439.38 1,439.46 139.7K
18:19 1,439.55 1,439.98 1,439.55 1,439.98 16.1K
18:20 1,439.65 1,439.65 1,439.57 1,439.57 246.0K
18:21 1,439.81 1,439.81 1,439.73 1,439.73 122.2K
18:22 1,437.99 1,438.37 1,437.99 1,438.07 592.9K
18:23 1,437.63 1,437.63 1,437.22 1,437.46 952.6K
18:24 1,437.46 1,437.55 1,437.46 1,437.55 31.3K
18:25 1,437.55 1,437.55 1,437.41 1,437.49 45.7K
18:26 1,437.33 1,437.58 1,437.33 1,437.50 698.1K
18:27 1,436.98 1,437.12 1,436.98 1,437.12 82.4K
18:28 1,436.98 1,437.18 1,436.82 1,437.18 1,074.7K
18:29 1,436.76 1,436.85 1,436.68 1,436.76 104.0K
18:30 1,436.96 1,437.18 1,436.85 1,437.18 2,693.1K
18:31 1,436.90 1,437.23 1,436.90 1,437.23 345.0K
18:32 1,437.23 1,437.39 1,436.90 1,436.90 711.4K
18:33 1,437.20 1,438.78 1,437.04 1,438.78 164.7K
18:34 1,438.78 1,438.78 1,438.48 1,438.48 50.1K
18:35 1,438.40 1,438.78 1,438.40 1,438.78 773.4K
18:36 1,438.78 1,438.78 1,438.27 1,438.27 106.8K
18:37 1,438.27 1,438.53 1,438.27 1,438.53 22.2K
18:38 1,438.53 1,438.53 1,438.53 1,438.53 13.2K
18:39 1,438.40 1,438.62 1,438.40 1,438.48 226.3K
18:40 1,439.22 1,439.22 1,439.22 1,439.22 4.1K
18:51 1,438.78 1,438.78 1,438.78 1,438.78 133.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available