1,409.32
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,418.81 | 1,418.81 | 1,417.27 | 1,417.27 | 347.5K |
| 09:51 | 1,417.14 | 1,417.58 | 1,417.14 | 1,417.58 | 375.6K |
| 09:52 | 1,418.16 | 1,418.30 | 1,418.00 | 1,418.30 | 1,493.0K |
| 09:53 | 1,418.38 | 1,418.63 | 1,418.25 | 1,418.63 | 437.1K |
| 09:54 | 1,418.56 | 1,418.95 | 1,418.56 | 1,418.78 | 419.2K |
| 09:55 | 1,418.78 | 1,418.78 | 1,418.38 | 1,418.78 | 740.8K |
| 09:56 | 1,418.78 | 1,418.78 | 1,418.16 | 1,418.16 | 408.8K |
| 09:57 | 1,418.30 | 1,418.31 | 1,418.13 | 1,418.31 | 237.7K |
| 09:58 | 1,418.39 | 1,418.39 | 1,417.17 | 1,417.17 | 1,258.4K |
| 09:59 | 1,417.46 | 1,417.46 | 1,416.95 | 1,417.06 | 4,870.3K |
| 10:00 | 1,417.09 | 1,418.28 | 1,416.99 | 1,418.28 | 4,129.7K |
| 10:01 | 1,418.41 | 1,418.41 | 1,417.97 | 1,417.97 | 3,110.5K |
| 10:02 | 1,418.67 | 1,419.97 | 1,418.67 | 1,419.97 | 2,736.2K |
| 10:03 | 1,420.22 | 1,420.22 | 1,419.71 | 1,419.71 | 2,469.9K |
| 10:04 | 1,420.05 | 1,421.25 | 1,419.97 | 1,421.25 | 4,395.1K |
| 10:05 | 1,420.92 | 1,421.24 | 1,420.57 | 1,420.85 | 5,537.9K |
| 10:06 | 1,421.57 | 1,422.74 | 1,421.57 | 1,422.29 | 17,623.1K |
| 10:07 | 1,421.96 | 1,421.97 | 1,421.75 | 1,421.75 | 1,392.8K |
| 10:08 | 1,422.10 | 1,422.60 | 1,421.77 | 1,421.77 | 2,977.3K |
| 10:09 | 1,421.56 | 1,422.04 | 1,421.51 | 1,422.04 | 3,295.9K |
| 10:10 | 1,421.88 | 1,422.49 | 1,421.88 | 1,422.37 | 1,788.5K |
| 10:11 | 1,422.18 | 1,422.35 | 1,421.58 | 1,421.58 | 2,016.9K |
| 10:12 | 1,421.38 | 1,421.55 | 1,421.38 | 1,421.50 | 1,404.9K |
| 10:13 | 1,421.25 | 1,421.42 | 1,421.07 | 1,421.07 | 2,870.8K |
| 10:14 | 1,420.88 | 1,421.40 | 1,420.54 | 1,421.40 | 2,286.7K |
| 10:15 | 1,421.40 | 1,421.40 | 1,420.87 | 1,420.87 | 2,100.2K |
| 10:16 | 1,420.86 | 1,420.97 | 1,420.84 | 1,420.92 | 3,084.4K |
| 10:17 | 1,420.70 | 1,421.62 | 1,420.70 | 1,421.40 | 4,012.5K |
| 10:18 | 1,421.37 | 1,421.37 | 1,421.15 | 1,421.15 | 1,185.4K |
| 10:19 | 1,421.05 | 1,421.49 | 1,421.05 | 1,421.49 | 229.7K |
| 10:20 | 1,420.98 | 1,420.98 | 1,420.86 | 1,420.89 | 1,000.8K |
| 10:21 | 1,421.23 | 1,421.27 | 1,421.02 | 1,421.27 | 490.2K |
| 10:22 | 1,421.09 | 1,421.09 | 1,420.97 | 1,420.97 | 382.4K |
| 10:23 | 1,421.17 | 1,422.57 | 1,421.09 | 1,422.57 | 5,216.6K |
| 10:24 | 1,422.66 | 1,423.02 | 1,422.23 | 1,422.23 | 1,987.8K |
| 10:25 | 1,422.68 | 1,422.68 | 1,421.58 | 1,421.58 | 1,260.5K |
| 10:26 | 1,421.66 | 1,421.66 | 1,421.15 | 1,421.15 | 1,004.8K |
| 10:27 | 1,421.35 | 1,421.61 | 1,421.35 | 1,421.56 | 1,560.9K |
| 10:28 | 1,421.67 | 1,421.82 | 1,421.67 | 1,421.82 | 81.9K |
| 10:29 | 1,421.74 | 1,422.63 | 1,421.61 | 1,422.63 | 109.6K |
| 10:30 | 1,422.88 | 1,422.88 | 1,422.28 | 1,422.41 | 322.8K |
| 10:31 | 1,422.06 | 1,422.31 | 1,421.81 | 1,421.96 | 3,147.4K |
| 10:32 | 1,421.95 | 1,422.21 | 1,421.95 | 1,422.21 | 1,431.8K |
| 10:33 | 1,422.21 | 1,422.35 | 1,422.21 | 1,422.35 | 1,745.2K |
| 10:34 | 1,422.35 | 1,422.60 | 1,421.50 | 1,421.50 | 59.7K |
| 10:35 | 1,421.97 | 1,422.56 | 1,421.97 | 1,422.56 | 985.1K |
| 10:36 | 1,422.38 | 1,422.51 | 1,422.38 | 1,422.42 | 1,701.3K |
| 10:37 | 1,422.29 | 1,422.42 | 1,422.29 | 1,422.42 | 918.4K |
| 10:38 | 1,422.51 | 1,422.51 | 1,422.51 | 1,422.51 | 101.7K |
| 10:39 | 1,422.38 | 1,422.65 | 1,422.38 | 1,422.65 | 318.8K |
| 10:40 | 1,422.21 | 1,422.33 | 1,421.90 | 1,422.33 | 2,632.9K |
| 10:41 | 1,422.08 | 1,422.34 | 1,422.08 | 1,422.34 | 714.6K |
| 10:42 | 1,422.34 | 1,422.42 | 1,422.34 | 1,422.42 | 111.2K |
| 10:43 | 1,422.33 | 1,422.92 | 1,422.33 | 1,422.62 | 854.5K |
| 10:44 | 1,423.05 | 1,423.98 | 1,423.05 | 1,423.98 | 4,210.9K |
| 10:45 | 1,423.98 | 1,425.09 | 1,423.98 | 1,424.03 | 4,224.4K |
| 10:46 | 1,424.03 | 1,424.87 | 1,424.03 | 1,424.66 | 624.5K |
| 10:47 | 1,424.44 | 1,424.44 | 1,424.23 | 1,424.26 | 1,137.7K |
| 10:48 | 1,424.66 | 1,424.66 | 1,424.66 | 1,424.66 | 1,497.1K |
| 10:49 | 1,424.66 | 1,425.08 | 1,424.66 | 1,425.08 | 935.9K |
| 10:50 | 1,425.46 | 1,425.98 | 1,425.21 | 1,425.21 | 2,448.0K |
| 10:51 | 1,426.11 | 1,426.51 | 1,426.11 | 1,426.51 | 413.5K |
| 10:52 | 1,426.67 | 1,427.26 | 1,426.67 | 1,426.76 | 1,292.8K |
| 10:53 | 1,426.42 | 1,426.46 | 1,425.65 | 1,425.65 | 240.3K |
| 10:54 | 1,427.05 | 1,427.05 | 1,426.23 | 1,426.23 | 967.6K |
| 10:55 | 1,426.02 | 1,426.70 | 1,426.02 | 1,426.57 | 647.6K |
| 10:56 | 1,426.73 | 1,426.99 | 1,426.55 | 1,426.55 | 967.7K |
| 10:57 | 1,427.17 | 1,427.38 | 1,427.17 | 1,427.29 | 386.7K |
| 10:58 | 1,425.65 | 1,425.65 | 1,425.25 | 1,425.62 | 1,593.0K |
| 10:59 | 1,425.35 | 1,425.82 | 1,425.35 | 1,425.82 | 3,540.3K |
| 11:00 | 1,425.91 | 1,426.21 | 1,425.89 | 1,425.89 | 699.5K |
| 11:01 | 1,425.71 | 1,426.06 | 1,425.71 | 1,426.06 | 124.3K |
| 11:02 | 1,425.98 | 1,425.98 | 1,425.73 | 1,425.81 | 424.0K |
| 11:03 | 1,425.81 | 1,425.81 | 1,424.86 | 1,425.23 | 3,424.3K |
| 11:04 | 1,425.36 | 1,425.58 | 1,425.36 | 1,425.53 | 196.9K |
| 11:05 | 1,425.24 | 1,425.49 | 1,425.01 | 1,425.01 | 224.4K |
| 11:06 | 1,424.59 | 1,425.06 | 1,424.59 | 1,425.06 | 720.7K |
| 11:07 | 1,425.08 | 1,425.08 | 1,424.86 | 1,424.86 | 191.6K |
| 11:08 | 1,424.86 | 1,424.86 | 1,424.41 | 1,424.41 | 976.2K |
| 11:09 | 1,424.58 | 1,425.10 | 1,424.58 | 1,425.02 | 135.2K |
| 11:10 | 1,424.75 | 1,424.75 | 1,423.85 | 1,424.04 | 956.7K |
| 11:11 | 1,424.20 | 1,424.38 | 1,423.52 | 1,423.73 | 1,791.6K |
| 11:12 | 1,423.85 | 1,424.12 | 1,423.82 | 1,424.12 | 374.0K |
| 11:13 | 1,424.29 | 1,424.63 | 1,423.94 | 1,424.63 | 138.6K |
| 11:14 | 1,424.80 | 1,424.80 | 1,424.33 | 1,424.33 | 1,637.5K |
| 11:15 | 1,424.08 | 1,424.42 | 1,423.78 | 1,424.17 | 758.9K |
| 11:16 | 1,424.17 | 1,424.22 | 1,423.62 | 1,423.62 | 747.7K |
| 11:17 | 1,423.71 | 1,423.91 | 1,423.44 | 1,423.91 | 702.8K |
| 11:18 | 1,423.61 | 1,423.61 | 1,422.68 | 1,423.15 | 13,146.7K |
| 11:19 | 1,423.15 | 1,423.38 | 1,423.11 | 1,423.11 | 481.4K |
| 11:20 | 1,422.82 | 1,422.82 | 1,421.02 | 1,421.02 | 5,365.6K |
| 11:21 | 1,420.03 | 1,420.19 | 1,419.91 | 1,419.91 | 5,505.2K |
| 11:22 | 1,419.57 | 1,420.35 | 1,419.57 | 1,420.11 | 722.1K |
| 11:23 | 1,418.94 | 1,419.88 | 1,418.73 | 1,419.88 | 1,853.7K |
| 11:24 | 1,419.46 | 1,419.46 | 1,418.50 | 1,418.50 | 4,409.1K |
| 11:25 | 1,417.52 | 1,417.52 | 1,416.50 | 1,417.06 | 5,866.4K |
| 11:26 | 1,416.55 | 1,416.76 | 1,416.30 | 1,416.76 | 1,299.7K |
| 11:27 | 1,415.86 | 1,415.86 | 1,415.35 | 1,415.44 | 13,229.1K |
| 11:28 | 1,415.95 | 1,416.13 | 1,415.95 | 1,416.13 | 12,471.6K |
| 11:29 | 1,414.98 | 1,414.98 | 1,413.16 | 1,413.36 | 27,014.4K |
| 11:30 | 1,412.79 | 1,412.79 | 1,412.11 | 1,412.31 | 10,594.1K |
| 11:31 | 1,411.89 | 1,412.35 | 1,411.89 | 1,412.06 | 5,398.1K |
| 11:32 | 1,412.28 | 1,412.55 | 1,411.71 | 1,412.55 | 3,879.6K |
| 11:33 | 1,412.15 | 1,412.66 | 1,411.98 | 1,412.15 | 1,100.3K |
| 11:34 | 1,412.25 | 1,412.61 | 1,412.10 | 1,412.10 | 1,198.1K |
| 11:35 | 1,412.52 | 1,413.14 | 1,412.52 | 1,413.14 | 1,810.4K |
| 11:36 | 1,412.97 | 1,413.24 | 1,412.92 | 1,413.24 | 1,098.4K |
| 11:37 | 1,413.32 | 1,413.32 | 1,412.89 | 1,412.89 | 1,856.8K |
| 11:38 | 1,412.80 | 1,413.66 | 1,412.80 | 1,413.66 | 1,785.1K |
| 11:39 | 1,413.87 | 1,413.87 | 1,413.10 | 1,413.23 | 728.5K |
| 11:40 | 1,413.36 | 1,413.36 | 1,413.28 | 1,413.29 | 3,681.9K |
| 11:41 | 1,413.04 | 1,413.09 | 1,412.87 | 1,413.09 | 2,390.1K |
| 11:42 | 1,412.95 | 1,413.55 | 1,412.95 | 1,413.53 | 2,114.6K |
| 11:43 | 1,413.54 | 1,413.89 | 1,413.54 | 1,413.55 | 1,443.4K |
| 11:44 | 1,413.22 | 1,413.60 | 1,413.11 | 1,413.11 | 2,974.1K |
| 11:45 | 1,413.80 | 1,414.12 | 1,413.38 | 1,414.12 | 2,540.5K |
| 11:46 | 1,414.34 | 1,414.74 | 1,414.26 | 1,414.31 | 7,044.7K |
| 11:47 | 1,414.14 | 1,414.14 | 1,413.58 | 1,413.58 | 2,536.6K |
| 11:48 | 1,414.16 | 1,414.32 | 1,414.10 | 1,414.15 | 2,722.9K |
| 11:49 | 1,414.54 | 1,415.01 | 1,413.84 | 1,413.84 | 2,405.1K |
| 11:50 | 1,413.85 | 1,414.38 | 1,413.85 | 1,414.16 | 2,475.5K |
| 11:51 | 1,414.81 | 1,414.81 | 1,413.78 | 1,413.78 | 3,673.3K |
| 11:52 | 1,414.16 | 1,414.67 | 1,413.10 | 1,413.10 | 2,029.7K |
| 11:53 | 1,412.83 | 1,413.95 | 1,412.83 | 1,413.95 | 1,290.6K |
| 11:54 | 1,414.35 | 1,414.35 | 1,413.72 | 1,413.72 | 4,760.3K |
| 11:55 | 1,413.29 | 1,413.29 | 1,412.77 | 1,413.21 | 1,165.2K |
| 11:56 | 1,413.46 | 1,414.18 | 1,413.07 | 1,414.18 | 2,189.0K |
| 11:57 | 1,413.44 | 1,413.44 | 1,412.75 | 1,412.75 | 983.4K |
| 11:58 | 1,412.70 | 1,413.15 | 1,412.37 | 1,413.15 | 1,348.8K |
| 11:59 | 1,413.12 | 1,414.20 | 1,413.12 | 1,414.20 | 2,344.8K |
| 12:00 | 1,413.90 | 1,413.90 | 1,413.16 | 1,413.67 | 2,211.6K |
| 12:01 | 1,413.33 | 1,413.37 | 1,412.91 | 1,413.37 | 544.4K |
| 12:02 | 1,413.88 | 1,413.88 | 1,413.16 | 1,413.29 | 992.4K |
| 12:03 | 1,412.86 | 1,412.86 | 1,411.49 | 1,412.38 | 1,702.2K |
| 12:04 | 1,412.28 | 1,412.49 | 1,411.77 | 1,412.49 | 1,989.2K |
| 12:05 | 1,413.22 | 1,413.22 | 1,412.03 | 1,412.49 | 1,063.7K |
| 12:06 | 1,412.03 | 1,412.84 | 1,412.03 | 1,412.84 | 1,074.8K |
| 12:07 | 1,412.75 | 1,412.75 | 1,412.06 | 1,412.61 | 3,288.8K |
| 12:08 | 1,412.62 | 1,412.74 | 1,412.39 | 1,412.65 | 2,225.5K |
| 12:09 | 1,412.91 | 1,412.91 | 1,412.56 | 1,412.57 | 2,828.3K |
| 12:10 | 1,412.54 | 1,412.54 | 1,411.16 | 1,411.16 | 7,382.0K |
| 12:11 | 1,410.87 | 1,411.32 | 1,410.87 | 1,411.32 | 4,051.2K |
| 12:12 | 1,410.09 | 1,410.09 | 1,406.49 | 1,406.49 | 1,156.9K |
| 12:13 | 1,406.91 | 1,407.06 | 1,406.91 | 1,407.02 | 707.5K |
| 12:14 | 1,407.31 | 1,407.57 | 1,406.89 | 1,406.89 | 836.9K |
| 12:15 | 1,406.97 | 1,406.97 | 1,406.60 | 1,406.60 | 2,429.8K |
| 12:16 | 1,406.52 | 1,406.76 | 1,406.52 | 1,406.76 | 1,881.2K |
| 12:17 | 1,406.35 | 1,406.51 | 1,406.16 | 1,406.51 | 1,359.4K |
| 12:18 | 1,407.06 | 1,407.85 | 1,407.06 | 1,407.58 | 2,810.2K |
| 12:19 | 1,407.61 | 1,409.59 | 1,407.61 | 1,409.59 | 1,278.3K |
| 12:20 | 1,409.34 | 1,410.02 | 1,409.07 | 1,410.02 | 4,586.5K |
| 12:21 | 1,409.42 | 1,409.72 | 1,409.42 | 1,409.42 | 868.2K |
| 12:22 | 1,409.33 | 1,410.02 | 1,409.33 | 1,410.02 | 752.8K |
| 12:23 | 1,410.11 | 1,411.86 | 1,410.11 | 1,411.86 | 1,369.7K |
| 12:24 | 1,412.12 | 1,412.27 | 1,411.86 | 1,412.27 | 2,932.7K |
| 12:25 | 1,411.18 | 1,411.18 | 1,410.32 | 1,410.32 | 1,975.3K |
| 12:26 | 1,409.85 | 1,410.00 | 1,409.54 | 1,409.90 | 3,461.1K |
| 12:27 | 1,409.26 | 1,412.03 | 1,409.26 | 1,412.03 | 4,807.4K |
| 12:28 | 1,412.41 | 1,415.60 | 1,412.41 | 1,415.60 | 6,481.4K |
| 12:29 | 1,415.33 | 1,415.33 | 1,414.90 | 1,415.22 | 1,647.0K |
| 12:30 | 1,415.00 | 1,415.13 | 1,414.65 | 1,414.78 | 412.8K |
| 12:31 | 1,414.38 | 1,415.03 | 1,414.38 | 1,415.03 | 1,852.9K |
| 12:32 | 1,415.30 | 1,415.47 | 1,415.30 | 1,415.47 | 1,498.8K |
| 12:33 | 1,415.38 | 1,415.52 | 1,415.12 | 1,415.52 | 1,411.6K |
| 12:34 | 1,415.65 | 1,415.65 | 1,413.64 | 1,413.64 | 3,396.7K |
| 12:35 | 1,413.38 | 1,413.52 | 1,411.37 | 1,411.37 | 2,476.6K |
| 12:36 | 1,411.37 | 1,412.65 | 1,411.37 | 1,412.65 | 771.5K |
| 12:37 | 1,412.52 | 1,412.65 | 1,412.44 | 1,412.57 | 691.5K |
| 12:38 | 1,412.10 | 1,412.10 | 1,411.71 | 1,411.79 | 1,067.7K |
| 12:39 | 1,412.07 | 1,412.07 | 1,410.16 | 1,410.16 | 4,891.1K |
| 12:40 | 1,410.26 | 1,410.26 | 1,409.64 | 1,409.64 | 10,411.5K |
| 12:41 | 1,412.08 | 1,412.59 | 1,412.08 | 1,412.54 | 1,528.8K |
| 12:42 | 1,413.32 | 1,413.32 | 1,412.70 | 1,412.70 | 768.0K |
| 12:43 | 1,412.70 | 1,413.17 | 1,412.70 | 1,413.17 | 1,614.5K |
| 12:44 | 1,413.14 | 1,413.40 | 1,412.97 | 1,413.40 | 1,089.2K |
| 12:45 | 1,413.14 | 1,413.59 | 1,413.05 | 1,413.59 | 778.6K |
| 12:46 | 1,412.94 | 1,413.06 | 1,412.73 | 1,413.06 | 1,977.2K |
| 12:47 | 1,413.36 | 1,413.44 | 1,413.19 | 1,413.36 | 583.1K |
| 12:48 | 1,413.23 | 1,414.49 | 1,413.23 | 1,414.49 | 905.3K |
| 12:49 | 1,414.54 | 1,414.54 | 1,414.40 | 1,414.40 | 1,092.4K |
| 12:50 | 1,415.26 | 1,415.26 | 1,414.96 | 1,415.26 | 2,384.7K |
| 12:51 | 1,415.09 | 1,416.16 | 1,415.09 | 1,416.16 | 2,626.0K |
| 12:52 | 1,416.65 | 1,417.36 | 1,416.65 | 1,416.71 | 2,392.5K |
| 12:53 | 1,417.44 | 1,417.44 | 1,416.96 | 1,416.96 | 1,149.0K |
| 12:54 | 1,416.67 | 1,416.92 | 1,416.25 | 1,416.25 | 749.3K |
| 12:55 | 1,416.24 | 1,416.59 | 1,416.24 | 1,416.59 | 755.9K |
| 12:56 | 1,417.09 | 1,417.44 | 1,416.42 | 1,416.42 | 1,414.4K |
| 12:57 | 1,416.69 | 1,417.17 | 1,416.22 | 1,417.17 | 990.5K |
| 12:58 | 1,416.34 | 1,416.34 | 1,414.87 | 1,415.17 | 3,770.4K |
| 12:59 | 1,415.34 | 1,415.65 | 1,415.34 | 1,415.44 | 1,197.0K |
| 13:00 | 1,414.99 | 1,414.99 | 1,414.53 | 1,414.90 | 4,304.7K |
| 13:01 | 1,415.80 | 1,415.80 | 1,415.59 | 1,415.67 | 1,006.2K |
| 13:02 | 1,415.99 | 1,416.66 | 1,415.99 | 1,416.06 | 1,111.6K |
| 13:03 | 1,415.60 | 1,416.28 | 1,415.60 | 1,416.28 | 1,509.1K |
| 13:04 | 1,416.28 | 1,417.32 | 1,416.28 | 1,417.22 | 1,118.2K |
| 13:05 | 1,417.22 | 1,417.52 | 1,417.09 | 1,417.52 | 1,088.2K |
| 13:06 | 1,417.52 | 1,417.52 | 1,417.01 | 1,417.01 | 1,188.1K |
| 13:07 | 1,416.84 | 1,417.01 | 1,416.57 | 1,416.57 | 749.4K |
| 13:08 | 1,417.12 | 1,417.56 | 1,416.97 | 1,417.27 | 918.8K |
| 13:09 | 1,417.36 | 1,417.49 | 1,416.92 | 1,417.49 | 1,435.7K |
| 13:10 | 1,416.87 | 1,417.49 | 1,416.18 | 1,416.18 | 2,595.1K |
| 13:11 | 1,415.31 | 1,415.98 | 1,415.15 | 1,415.98 | 1,130.0K |
| 13:12 | 1,415.71 | 1,416.05 | 1,415.61 | 1,416.05 | 655.7K |
| 13:13 | 1,416.35 | 1,416.73 | 1,416.27 | 1,416.73 | 668.5K |
| 13:14 | 1,416.83 | 1,417.26 | 1,416.73 | 1,416.73 | 591.0K |
| 13:15 | 1,416.78 | 1,417.10 | 1,416.62 | 1,416.83 | 886.0K |
| 13:16 | 1,417.27 | 1,418.31 | 1,417.18 | 1,418.31 | 1,343.6K |
| 13:17 | 1,418.14 | 1,418.14 | 1,417.71 | 1,418.06 | 881.5K |
| 13:18 | 1,417.69 | 1,417.78 | 1,417.14 | 1,417.31 | 797.8K |
| 13:19 | 1,417.36 | 1,417.71 | 1,417.36 | 1,417.71 | 627.8K |
| 13:20 | 1,417.80 | 1,417.84 | 1,417.19 | 1,417.84 | 1,799.0K |
| 13:21 | 1,418.01 | 1,419.01 | 1,418.01 | 1,419.01 | 3,659.7K |
| 13:22 | 1,418.75 | 1,418.75 | 1,417.85 | 1,417.85 | 988.4K |
| 13:23 | 1,418.66 | 1,418.66 | 1,418.37 | 1,418.64 | 1,804.6K |
| 13:24 | 1,418.89 | 1,418.94 | 1,418.17 | 1,418.17 | 1,720.1K |
| 13:25 | 1,417.91 | 1,417.91 | 1,417.43 | 1,417.46 | 1,022.1K |
| 13:26 | 1,417.71 | 1,417.96 | 1,417.63 | 1,417.96 | 933.0K |
| 13:27 | 1,417.93 | 1,419.10 | 1,417.93 | 1,419.10 | 886.9K |
| 13:28 | 1,419.05 | 1,419.58 | 1,419.05 | 1,419.32 | 2,494.7K |
| 13:29 | 1,419.35 | 1,419.35 | 1,418.97 | 1,418.97 | 2,040.1K |
| 13:30 | 1,418.87 | 1,418.87 | 1,418.41 | 1,418.48 | 1,522.9K |
| 13:31 | 1,419.01 | 1,419.22 | 1,418.37 | 1,419.06 | 1,205.9K |
| 13:32 | 1,418.92 | 1,419.14 | 1,418.50 | 1,419.09 | 752.0K |
| 13:33 | 1,419.14 | 1,419.49 | 1,419.14 | 1,419.22 | 983.0K |
| 13:34 | 1,418.64 | 1,418.81 | 1,417.24 | 1,417.24 | 1,590.3K |
| 13:35 | 1,417.36 | 1,418.14 | 1,417.36 | 1,418.14 | 684.5K |
| 13:36 | 1,418.61 | 1,418.61 | 1,418.09 | 1,418.22 | 569.4K |
| 13:37 | 1,418.01 | 1,418.01 | 1,417.28 | 1,417.28 | 1,204.2K |
| 13:38 | 1,417.45 | 1,417.76 | 1,417.20 | 1,417.76 | 778.2K |
| 13:39 | 1,418.01 | 1,418.01 | 1,417.51 | 1,417.51 | 682.3K |
| 13:40 | 1,417.30 | 1,417.30 | 1,416.59 | 1,416.59 | 2,437.2K |
| 13:41 | 1,416.70 | 1,416.80 | 1,415.54 | 1,415.54 | 1,866.3K |
| 13:42 | 1,415.22 | 1,415.22 | 1,415.03 | 1,415.17 | 2,695.9K |
| 13:43 | 1,415.14 | 1,415.89 | 1,415.14 | 1,415.87 | 878.0K |
| 13:44 | 1,415.60 | 1,415.90 | 1,414.31 | 1,414.31 | 798.3K |
| 13:45 | 1,414.28 | 1,414.48 | 1,413.68 | 1,414.26 | 2,027.6K |
| 13:46 | 1,414.47 | 1,414.69 | 1,414.17 | 1,414.64 | 695.6K |
| 13:47 | 1,414.44 | 1,414.94 | 1,414.12 | 1,414.12 | 1,145.0K |
| 13:48 | 1,414.69 | 1,414.69 | 1,413.82 | 1,413.82 | 720.2K |
| 13:49 | 1,413.87 | 1,413.91 | 1,413.48 | 1,413.48 | 747.4K |
| 13:50 | 1,413.15 | 1,413.44 | 1,412.95 | 1,412.95 | 1,223.6K |
| 13:51 | 1,412.74 | 1,413.95 | 1,412.74 | 1,413.95 | 984.7K |
| 13:52 | 1,414.07 | 1,414.83 | 1,414.07 | 1,414.35 | 846.8K |
| 13:53 | 1,414.00 | 1,414.07 | 1,414.00 | 1,414.04 | 851.8K |
| 13:54 | 1,413.94 | 1,414.49 | 1,413.94 | 1,414.49 | 1,595.2K |
| 13:55 | 1,414.49 | 1,414.56 | 1,413.61 | 1,413.61 | 959.9K |
| 13:56 | 1,414.28 | 1,414.42 | 1,413.90 | 1,413.90 | 1,123.1K |
| 13:57 | 1,414.12 | 1,414.12 | 1,413.49 | 1,413.49 | 1,099.5K |
| 13:58 | 1,413.45 | 1,414.18 | 1,413.45 | 1,414.18 | 846.3K |
| 13:59 | 1,414.51 | 1,415.18 | 1,414.51 | 1,414.58 | 655.5K |
| 14:00 | 1,415.05 | 1,415.05 | 1,414.28 | 1,414.28 | 562.2K |
| 14:01 | 1,413.89 | 1,414.36 | 1,413.89 | 1,414.26 | 697.2K |
| 14:02 | 1,413.35 | 1,413.42 | 1,413.01 | 1,413.42 | 922.4K |
| 14:03 | 1,413.92 | 1,413.92 | 1,413.12 | 1,413.12 | 927.7K |
| 14:04 | 1,412.50 | 1,413.03 | 1,412.50 | 1,413.03 | 1,044.7K |
| 14:05 | 1,412.63 | 1,413.49 | 1,412.63 | 1,413.49 | 890.6K |
| 14:06 | 1,414.06 | 1,414.26 | 1,413.80 | 1,414.19 | 1,628.8K |
| 14:07 | 1,414.31 | 1,414.74 | 1,414.31 | 1,414.74 | 956.3K |
| 14:08 | 1,415.84 | 1,416.09 | 1,415.40 | 1,416.09 | 2,776.5K |
| 14:09 | 1,415.84 | 1,416.31 | 1,415.70 | 1,415.92 | 946.9K |
| 14:10 | 1,414.98 | 1,415.10 | 1,414.50 | 1,414.50 | 1,620.1K |
| 14:11 | 1,415.13 | 1,416.05 | 1,415.10 | 1,416.05 | 1,416.3K |
| 14:12 | 1,416.13 | 1,416.13 | 1,415.20 | 1,415.20 | 1,393.1K |
| 14:13 | 1,415.70 | 1,415.78 | 1,415.36 | 1,415.36 | 790.2K |
| 14:14 | 1,415.29 | 1,415.29 | 1,414.61 | 1,414.61 | 2,116.1K |
| 14:15 | 1,414.87 | 1,414.87 | 1,413.84 | 1,413.84 | 772.0K |
| 14:16 | 1,413.48 | 1,414.42 | 1,413.48 | 1,413.66 | 1,347.1K |
| 14:17 | 1,413.34 | 1,414.12 | 1,413.34 | 1,414.09 | 1,522.2K |
| 14:18 | 1,413.82 | 1,414.43 | 1,413.69 | 1,413.92 | 670.1K |
| 14:19 | 1,413.52 | 1,413.62 | 1,413.12 | 1,413.12 | 852.8K |
| 14:20 | 1,413.57 | 1,413.57 | 1,413.27 | 1,413.27 | 946.2K |
| 14:21 | 1,413.53 | 1,413.53 | 1,412.95 | 1,412.95 | 793.0K |
| 14:22 | 1,413.20 | 1,413.36 | 1,412.73 | 1,412.73 | 778.0K |
| 14:23 | 1,412.60 | 1,412.77 | 1,412.38 | 1,412.38 | 1,366.7K |
| 14:24 | 1,412.85 | 1,412.85 | 1,412.56 | 1,412.56 | 5,379.2K |
| 14:25 | 1,412.51 | 1,412.68 | 1,412.40 | 1,412.68 | 1,124.1K |
| 14:26 | 1,412.60 | 1,413.12 | 1,412.60 | 1,412.75 | 907.1K |
| 14:27 | 1,412.98 | 1,412.98 | 1,410.62 | 1,411.33 | 17,077.9K |
| 14:28 | 1,409.47 | 1,409.48 | 1,408.56 | 1,409.48 | 11,743.1K |
| 14:29 | 1,409.72 | 1,409.72 | 1,408.91 | 1,409.72 | 6,191.3K |
| 14:30 | 1,409.77 | 1,411.97 | 1,409.77 | 1,411.97 | 7,378.3K |
| 14:31 | 1,412.05 | 1,412.13 | 1,411.97 | 1,412.05 | 2,241.2K |
| 14:32 | 1,411.11 | 1,411.11 | 1,410.58 | 1,410.76 | 2,181.2K |
| 14:33 | 1,411.06 | 1,411.06 | 1,409.83 | 1,410.05 | 3,052.4K |
| 14:34 | 1,410.18 | 1,410.18 | 1,409.32 | 1,409.32 | 2,653.0K |
| 14:35 | 1,410.14 | 1,411.02 | 1,410.11 | 1,410.69 | 7,977.6K |
| 14:36 | 1,410.99 | 1,410.99 | 1,409.61 | 1,409.61 | 1,824.6K |
| 14:37 | 1,409.40 | 1,409.73 | 1,409.40 | 1,409.73 | 1,064.0K |
| 14:38 | 1,410.30 | 1,410.47 | 1,409.97 | 1,409.97 | 846.3K |
| 14:39 | 1,410.05 | 1,410.05 | 1,409.61 | 1,409.61 | 923.6K |
| 14:40 | 1,409.83 | 1,411.12 | 1,409.81 | 1,411.12 | 905.3K |
| 14:41 | 1,410.94 | 1,411.03 | 1,410.69 | 1,410.69 | 1,071.6K |
| 14:42 | 1,411.29 | 1,411.29 | 1,410.58 | 1,410.73 | 6,989.4K |
| 14:43 | 1,410.88 | 1,411.05 | 1,410.80 | 1,411.05 | 788.7K |
| 14:44 | 1,411.10 | 1,411.10 | 1,410.66 | 1,410.66 | 843.8K |
| 14:45 | 1,410.75 | 1,411.59 | 1,410.75 | 1,411.59 | 1,133.5K |
| 14:46 | 1,411.72 | 1,411.80 | 1,411.55 | 1,411.55 | 976.3K |
| 14:47 | 1,412.19 | 1,412.27 | 1,411.86 | 1,411.86 | 1,103.6K |
| 14:48 | 1,411.86 | 1,412.76 | 1,411.86 | 1,412.10 | 1,041.1K |
| 14:49 | 1,411.83 | 1,412.00 | 1,411.10 | 1,411.10 | 2,636.8K |
| 14:50 | 1,411.24 | 1,411.27 | 1,411.10 | 1,411.19 | 714.0K |
| 14:51 | 1,412.47 | 1,412.66 | 1,412.14 | 1,412.14 | 1,225.7K |
| 14:52 | 1,412.24 | 1,412.24 | 1,411.54 | 1,411.94 | 749.0K |
| 14:53 | 1,411.78 | 1,411.89 | 1,411.39 | 1,411.43 | 1,587.7K |
| 14:54 | 1,410.90 | 1,411.37 | 1,410.82 | 1,411.37 | 1,165.9K |
| 14:55 | 1,411.11 | 1,412.59 | 1,411.11 | 1,412.59 | 1,194.9K |
| 14:56 | 1,412.45 | 1,412.85 | 1,411.92 | 1,411.92 | 3,487.0K |
| 14:57 | 1,412.09 | 1,412.09 | 1,410.71 | 1,410.71 | 3,276.1K |
| 14:58 | 1,410.49 | 1,410.79 | 1,410.27 | 1,410.62 | 1,228.3K |
| 14:59 | 1,410.60 | 1,410.60 | 1,410.05 | 1,410.32 | 3,527.7K |
| 15:00 | 1,410.32 | 1,410.79 | 1,410.05 | 1,410.79 | 2,161.2K |
| 15:01 | 1,411.23 | 1,411.23 | 1,408.94 | 1,408.94 | 1,932.2K |
| 15:02 | 1,408.94 | 1,410.59 | 1,408.94 | 1,410.01 | 2,651.3K |
| 15:03 | 1,410.80 | 1,410.80 | 1,410.11 | 1,410.50 | 1,058.9K |
| 15:04 | 1,411.15 | 1,412.88 | 1,411.15 | 1,411.81 | 6,286.8K |
| 15:05 | 1,412.19 | 1,412.26 | 1,411.77 | 1,412.26 | 1,061.6K |
| 15:06 | 1,412.01 | 1,412.29 | 1,411.94 | 1,411.95 | 1,613.7K |
| 15:07 | 1,412.05 | 1,412.05 | 1,411.41 | 1,411.41 | 1,148.4K |
| 15:08 | 1,411.15 | 1,411.33 | 1,410.97 | 1,410.97 | 742.4K |
| 15:09 | 1,411.15 | 1,411.97 | 1,411.10 | 1,411.97 | 471.7K |
| 15:10 | 1,412.07 | 1,412.23 | 1,412.05 | 1,412.05 | 954.2K |
| 15:11 | 1,414.79 | 1,414.79 | 1,414.23 | 1,414.23 | 1,952.5K |
| 15:12 | 1,414.67 | 1,414.67 | 1,413.71 | 1,413.71 | 2,666.8K |
| 15:13 | 1,413.29 | 1,413.77 | 1,413.29 | 1,413.65 | 1,450.5K |
| 15:14 | 1,414.06 | 1,414.06 | 1,413.04 | 1,413.04 | 632.7K |
| 15:15 | 1,413.13 | 1,413.13 | 1,412.70 | 1,412.70 | 791.3K |
| 15:16 | 1,412.70 | 1,413.63 | 1,412.70 | 1,413.63 | 653.4K |
| 15:17 | 1,412.35 | 1,412.69 | 1,412.35 | 1,412.52 | 1,250.4K |
| 15:18 | 1,412.44 | 1,412.44 | 1,412.00 | 1,412.00 | 1,559.3K |
| 15:19 | 1,412.00 | 1,412.50 | 1,412.00 | 1,412.32 | 674.1K |
| 15:20 | 1,411.93 | 1,414.88 | 1,411.93 | 1,414.88 | 1,061.4K |
| 15:21 | 1,413.81 | 1,414.69 | 1,413.81 | 1,414.44 | 1,560.0K |
| 15:22 | 1,414.56 | 1,414.58 | 1,413.88 | 1,413.88 | 966.8K |
| 15:23 | 1,413.88 | 1,414.13 | 1,413.81 | 1,413.83 | 934.6K |
| 15:24 | 1,413.66 | 1,415.16 | 1,413.66 | 1,415.16 | 2,316.9K |
| 15:25 | 1,415.11 | 1,415.11 | 1,413.48 | 1,413.48 | 1,644.1K |
| 15:26 | 1,414.09 | 1,414.09 | 1,413.66 | 1,413.86 | 1,181.9K |
| 15:27 | 1,413.97 | 1,414.14 | 1,413.62 | 1,413.62 | 676.6K |
| 15:28 | 1,414.11 | 1,414.11 | 1,413.49 | 1,413.76 | 2,160.0K |
| 15:29 | 1,413.84 | 1,413.84 | 1,413.27 | 1,413.27 | 694.2K |
| 15:30 | 1,413.27 | 1,413.27 | 1,412.84 | 1,412.84 | 765.0K |
| 15:31 | 1,412.84 | 1,413.54 | 1,412.84 | 1,413.42 | 1,249.8K |
| 15:32 | 1,413.26 | 1,413.49 | 1,413.09 | 1,413.09 | 1,469.3K |
| 15:33 | 1,413.10 | 1,413.10 | 1,412.45 | 1,412.45 | 2,297.4K |
| 15:34 | 1,412.36 | 1,412.84 | 1,412.36 | 1,412.57 | 1,070.9K |
| 15:35 | 1,412.44 | 1,412.77 | 1,412.44 | 1,412.77 | 1,362.8K |
| 15:36 | 1,412.86 | 1,413.16 | 1,412.83 | 1,412.83 | 694.2K |
| 15:37 | 1,413.15 | 1,413.15 | 1,412.74 | 1,412.91 | 720.5K |
| 15:38 | 1,412.77 | 1,413.01 | 1,412.69 | 1,412.69 | 726.7K |
| 15:39 | 1,413.48 | 1,413.70 | 1,413.30 | 1,413.30 | 1,145.3K |
| 15:40 | 1,413.30 | 1,414.86 | 1,413.30 | 1,414.51 | 678.0K |
| 15:41 | 1,415.34 | 1,415.34 | 1,414.70 | 1,414.70 | 708.7K |
| 15:42 | 1,414.88 | 1,414.88 | 1,414.30 | 1,414.30 | 988.0K |
| 15:43 | 1,414.44 | 1,414.84 | 1,414.09 | 1,414.35 | 778.7K |
| 15:44 | 1,415.14 | 1,415.14 | 1,414.35 | 1,414.62 | 564.3K |
| 15:45 | 1,414.26 | 1,414.32 | 1,413.95 | 1,414.32 | 850.1K |
| 15:46 | 1,414.18 | 1,414.20 | 1,413.85 | 1,414.20 | 649.8K |
| 15:47 | 1,414.20 | 1,414.33 | 1,413.82 | 1,414.33 | 1,532.9K |
| 15:48 | 1,413.60 | 1,414.04 | 1,413.60 | 1,414.04 | 602.1K |
| 15:49 | 1,414.03 | 1,414.29 | 1,414.03 | 1,414.29 | 755.6K |
| 15:50 | 1,413.89 | 1,414.61 | 1,413.89 | 1,414.61 | 1,590.5K |
| 15:51 | 1,414.35 | 1,414.87 | 1,414.26 | 1,414.87 | 2,423.7K |
| 15:52 | 1,414.26 | 1,414.26 | 1,413.65 | 1,414.25 | 1,264.5K |
| 15:53 | 1,414.65 | 1,414.68 | 1,414.43 | 1,414.68 | 621.1K |
| 15:54 | 1,414.48 | 1,414.90 | 1,414.22 | 1,414.90 | 1,330.6K |
| 15:55 | 1,414.90 | 1,415.15 | 1,414.90 | 1,414.93 | 703.0K |
| 15:56 | 1,415.02 | 1,415.15 | 1,415.02 | 1,415.15 | 1,489.4K |
| 15:57 | 1,415.23 | 1,415.23 | 1,414.93 | 1,415.15 | 857.5K |
| 15:58 | 1,414.93 | 1,414.96 | 1,414.63 | 1,414.72 | 812.4K |
| 15:59 | 1,414.58 | 1,414.86 | 1,414.58 | 1,414.73 | 750.4K |
| 16:00 | 1,414.51 | 1,415.48 | 1,414.51 | 1,415.48 | 1,770.5K |
| 16:01 | 1,415.29 | 1,415.68 | 1,415.08 | 1,415.68 | 1,401.5K |
| 16:02 | 1,415.70 | 1,415.70 | 1,415.34 | 1,415.51 | 993.9K |
| 16:03 | 1,415.16 | 1,415.16 | 1,414.76 | 1,414.84 | 1,129.6K |
| 16:04 | 1,415.24 | 1,415.33 | 1,415.03 | 1,415.11 | 847.9K |
| 16:05 | 1,414.93 | 1,415.27 | 1,414.93 | 1,415.15 | 1,121.9K |
| 16:06 | 1,415.15 | 1,415.15 | 1,414.70 | 1,415.13 | 960.9K |
| 16:07 | 1,414.75 | 1,415.68 | 1,414.75 | 1,415.58 | 3,014.8K |
| 16:08 | 1,416.10 | 1,416.44 | 1,416.10 | 1,416.32 | 782.6K |
| 16:09 | 1,416.02 | 1,416.18 | 1,415.85 | 1,415.93 | 619.8K |
| 16:10 | 1,415.85 | 1,416.11 | 1,415.72 | 1,415.89 | 579.9K |
| 16:11 | 1,416.13 | 1,416.13 | 1,414.19 | 1,414.19 | 778.1K |
| 16:12 | 1,414.11 | 1,414.56 | 1,414.11 | 1,414.43 | 821.3K |
| 16:13 | 1,414.51 | 1,415.11 | 1,414.51 | 1,415.11 | 706.5K |
| 16:14 | 1,415.19 | 1,416.20 | 1,415.19 | 1,416.20 | 3,622.1K |
| 16:15 | 1,415.98 | 1,416.39 | 1,415.64 | 1,415.64 | 1,014.1K |
| 16:16 | 1,415.39 | 1,415.39 | 1,415.12 | 1,415.34 | 810.6K |
| 16:17 | 1,415.34 | 1,415.59 | 1,415.34 | 1,415.56 | 1,625.4K |
| 16:18 | 1,415.42 | 1,416.98 | 1,415.38 | 1,416.98 | 1,167.8K |
| 16:19 | 1,416.21 | 1,417.27 | 1,416.21 | 1,417.27 | 1,788.9K |
| 16:20 | 1,417.41 | 1,417.41 | 1,416.77 | 1,416.77 | 944.1K |
| 16:21 | 1,417.29 | 1,417.29 | 1,416.81 | 1,417.02 | 1,260.4K |
| 16:22 | 1,416.85 | 1,417.06 | 1,416.71 | 1,417.06 | 1,203.1K |
| 16:23 | 1,417.20 | 1,417.36 | 1,417.20 | 1,417.31 | 987.9K |
| 16:24 | 1,417.31 | 1,417.36 | 1,417.23 | 1,417.23 | 666.6K |
| 16:25 | 1,417.45 | 1,417.88 | 1,417.10 | 1,417.88 | 719.8K |
| 16:26 | 1,417.76 | 1,417.76 | 1,417.05 | 1,417.05 | 607.2K |
| 16:27 | 1,417.01 | 1,417.01 | 1,416.61 | 1,416.74 | 1,175.7K |
| 16:28 | 1,416.66 | 1,416.84 | 1,416.66 | 1,416.79 | 867.5K |
| 16:29 | 1,417.16 | 1,418.09 | 1,417.16 | 1,418.09 | 4,410.5K |
| 16:30 | 1,418.39 | 1,418.74 | 1,418.39 | 1,418.60 | 4,618.0K |
| 16:31 | 1,418.09 | 1,418.49 | 1,418.09 | 1,418.09 | 1,298.4K |
| 16:32 | 1,417.77 | 1,418.75 | 1,417.77 | 1,418.66 | 1,249.9K |
| 16:33 | 1,418.31 | 1,418.40 | 1,418.31 | 1,418.40 | 2,083.7K |
| 16:34 | 1,418.48 | 1,418.84 | 1,418.35 | 1,418.84 | 1,408.6K |
| 16:35 | 1,418.84 | 1,419.15 | 1,418.84 | 1,419.15 | 1,634.3K |
| 16:36 | 1,419.31 | 1,420.15 | 1,419.31 | 1,420.15 | 1,995.3K |
| 16:37 | 1,419.46 | 1,420.02 | 1,419.38 | 1,420.02 | 1,280.2K |
| 16:38 | 1,419.84 | 1,420.11 | 1,419.84 | 1,419.85 | 765.6K |
| 16:39 | 1,419.24 | 1,419.24 | 1,419.10 | 1,419.10 | 641.0K |
| 16:40 | 1,418.84 | 1,419.88 | 1,418.84 | 1,419.88 | 917.0K |
| 16:41 | 1,419.53 | 1,419.53 | 1,419.15 | 1,419.15 | 835.1K |
| 16:42 | 1,418.92 | 1,419.52 | 1,418.88 | 1,418.88 | 806.8K |
| 16:43 | 1,417.85 | 1,418.40 | 1,417.73 | 1,417.73 | 675.6K |
| 16:44 | 1,417.92 | 1,418.30 | 1,417.48 | 1,417.75 | 1,015.7K |
| 16:45 | 1,417.84 | 1,418.85 | 1,417.74 | 1,418.85 | 8,620.7K |
| 16:46 | 1,418.55 | 1,418.55 | 1,418.11 | 1,418.11 | 721.2K |
| 16:47 | 1,417.81 | 1,417.81 | 1,417.53 | 1,417.53 | 1,710.9K |
| 16:48 | 1,417.37 | 1,417.76 | 1,417.37 | 1,417.59 | 1,119.6K |
| 16:49 | 1,417.59 | 1,418.49 | 1,417.59 | 1,418.49 | 1,592.7K |
| 16:50 | 1,418.11 | 1,418.54 | 1,417.49 | 1,418.54 | 831.8K |
| 16:51 | 1,418.02 | 1,419.46 | 1,418.02 | 1,419.46 | 3,061.0K |
| 16:52 | 1,419.11 | 1,419.11 | 1,418.36 | 1,418.36 | 888.2K |
| 16:53 | 1,418.41 | 1,419.34 | 1,418.41 | 1,419.34 | 687.7K |
| 16:54 | 1,417.89 | 1,418.81 | 1,417.89 | 1,418.51 | 5,873.5K |
| 16:55 | 1,418.46 | 1,418.64 | 1,418.46 | 1,418.59 | 1,060.9K |
| 16:56 | 1,418.41 | 1,420.82 | 1,418.41 | 1,420.82 | 2,695.4K |
| 16:57 | 1,420.82 | 1,421.08 | 1,420.82 | 1,421.03 | 919.6K |
| 16:58 | 1,420.95 | 1,421.08 | 1,420.82 | 1,421.03 | 745.4K |
| 16:59 | 1,420.82 | 1,421.26 | 1,420.82 | 1,420.99 | 593.1K |
| 17:00 | 1,420.91 | 1,421.06 | 1,420.91 | 1,421.06 | 686.4K |
| 17:01 | 1,421.30 | 1,421.30 | 1,420.81 | 1,420.90 | 1,943.7K |
| 17:02 | 1,420.68 | 1,420.77 | 1,419.84 | 1,419.84 | 880.5K |
| 17:03 | 1,419.63 | 1,419.66 | 1,419.44 | 1,419.44 | 1,010.2K |
| 17:04 | 1,419.14 | 1,419.70 | 1,419.14 | 1,419.67 | 857.7K |
| 17:05 | 1,419.15 | 1,419.18 | 1,419.05 | 1,419.18 | 622.0K |
| 17:06 | 1,418.97 | 1,419.18 | 1,418.83 | 1,419.18 | 1,088.7K |
| 17:07 | 1,418.57 | 1,418.57 | 1,417.82 | 1,417.82 | 3,312.0K |
| 17:08 | 1,418.38 | 1,418.60 | 1,417.96 | 1,418.01 | 2,426.5K |
| 17:09 | 1,417.96 | 1,418.72 | 1,417.95 | 1,418.72 | 1,139.5K |
| 17:10 | 1,419.05 | 1,419.46 | 1,418.68 | 1,419.46 | 1,082.6K |
| 17:11 | 1,418.80 | 1,419.55 | 1,418.60 | 1,419.55 | 862.6K |
| 17:12 | 1,419.32 | 1,419.60 | 1,419.28 | 1,419.60 | 652.1K |
| 17:13 | 1,419.58 | 1,420.58 | 1,419.50 | 1,420.58 | 1,359.5K |
| 17:14 | 1,420.95 | 1,420.95 | 1,420.45 | 1,420.67 | 1,014.4K |
| 17:15 | 1,420.15 | 1,420.51 | 1,420.15 | 1,420.51 | 608.7K |
| 17:16 | 1,420.12 | 1,420.51 | 1,419.95 | 1,420.20 | 693.7K |
| 17:17 | 1,419.68 | 1,419.68 | 1,418.77 | 1,419.07 | 922.0K |
| 17:18 | 1,419.56 | 1,419.61 | 1,418.97 | 1,419.61 | 6,823.3K |
| 17:19 | 1,419.74 | 1,420.37 | 1,419.74 | 1,420.26 | 1,044.7K |
| 17:20 | 1,420.26 | 1,420.40 | 1,419.31 | 1,419.31 | 1,234.3K |
| 17:21 | 1,419.40 | 1,419.71 | 1,418.63 | 1,418.63 | 2,296.3K |
| 17:22 | 1,418.49 | 1,419.51 | 1,418.49 | 1,419.51 | 910.7K |
| 17:23 | 1,418.71 | 1,418.71 | 1,417.88 | 1,417.88 | 1,869.5K |
| 17:24 | 1,417.75 | 1,418.14 | 1,417.75 | 1,418.14 | 1,623.9K |
| 17:25 | 1,418.14 | 1,418.14 | 1,416.59 | 1,416.59 | 4,906.1K |
| 17:26 | 1,416.73 | 1,417.24 | 1,416.73 | 1,417.24 | 2,076.5K |
| 17:27 | 1,417.38 | 1,417.49 | 1,417.24 | 1,417.24 | 543.9K |
| 17:28 | 1,417.03 | 1,417.48 | 1,417.03 | 1,417.38 | 592.4K |
| 17:29 | 1,416.99 | 1,417.15 | 1,416.81 | 1,416.81 | 679.4K |
| 17:30 | 1,416.46 | 1,416.46 | 1,414.06 | 1,414.06 | 4,982.2K |
| 17:31 | 1,413.28 | 1,413.44 | 1,412.78 | 1,412.78 | 8,152.2K |
| 17:32 | 1,412.48 | 1,412.74 | 1,412.48 | 1,412.66 | 1,722.6K |
| 17:33 | 1,412.17 | 1,412.17 | 1,411.95 | 1,411.95 | 2,401.6K |
| 17:34 | 1,411.74 | 1,411.74 | 1,411.14 | 1,411.14 | 9,142.6K |
| 17:35 | 1,411.40 | 1,412.47 | 1,411.40 | 1,412.47 | 3,677.8K |
| 17:36 | 1,412.31 | 1,412.31 | 1,411.84 | 1,411.84 | 3,067.0K |
| 17:37 | 1,411.79 | 1,411.93 | 1,411.31 | 1,411.61 | 2,304.5K |
| 17:38 | 1,411.26 | 1,412.10 | 1,411.26 | 1,411.68 | 2,456.3K |
| 17:39 | 1,411.75 | 1,411.75 | 1,411.10 | 1,411.26 | 1,976.2K |
| 17:40 | 1,411.18 | 1,411.31 | 1,411.06 | 1,411.19 | 1,223.0K |
| 17:41 | 1,411.41 | 1,411.80 | 1,411.41 | 1,411.79 | 1,694.9K |
| 17:42 | 1,412.10 | 1,412.10 | 1,411.67 | 1,411.67 | 2,371.2K |
| 17:43 | 1,411.85 | 1,412.27 | 1,411.50 | 1,411.85 | 953.7K |
| 17:44 | 1,411.89 | 1,412.31 | 1,411.63 | 1,411.66 | 641.2K |
| 17:45 | 1,411.80 | 1,411.80 | 1,411.05 | 1,411.05 | 1,467.6K |
| 17:46 | 1,410.86 | 1,411.14 | 1,409.72 | 1,411.14 | 2,754.8K |
| 17:47 | 1,411.44 | 1,412.62 | 1,411.44 | 1,411.94 | 2,570.3K |
| 17:48 | 1,412.11 | 1,413.43 | 1,411.52 | 1,411.52 | 12,747.3K |
| 17:49 | 1,411.86 | 1,412.06 | 1,411.77 | 1,412.06 | 2,722.4K |
| 17:50 | 1,412.08 | 1,412.12 | 1,411.77 | 1,411.77 | 1,206.8K |
| 17:51 | 1,411.86 | 1,411.86 | 1,411.64 | 1,411.64 | 1,205.4K |
| 17:52 | 1,411.63 | 1,412.11 | 1,411.63 | 1,411.63 | 2,044.7K |
| 17:53 | 1,411.68 | 1,412.85 | 1,411.58 | 1,412.85 | 1,682.9K |
| 17:54 | 1,412.35 | 1,412.35 | 1,411.85 | 1,412.02 | 1,270.3K |
| 17:55 | 1,412.11 | 1,412.81 | 1,412.08 | 1,412.08 | 621.7K |
| 17:56 | 1,412.26 | 1,412.26 | 1,411.83 | 1,412.26 | 1,920.7K |
| 17:57 | 1,411.26 | 1,412.33 | 1,411.26 | 1,412.33 | 1,362.3K |
| 17:58 | 1,412.28 | 1,412.28 | 1,411.47 | 1,411.47 | 818.9K |
| 17:59 | 1,412.08 | 1,412.08 | 1,411.32 | 1,411.46 | 2,212.4K |
| 18:00 | 1,411.19 | 1,412.00 | 1,411.19 | 1,412.00 | 1,486.2K |
| 18:01 | 1,412.36 | 1,412.68 | 1,412.06 | 1,412.06 | 222.0K |
| 18:02 | 1,412.15 | 1,412.46 | 1,411.90 | 1,411.95 | 487.1K |
| 18:03 | 1,412.01 | 1,412.16 | 1,411.68 | 1,412.16 | 589.7K |
| 18:04 | 1,412.50 | 1,412.50 | 1,412.16 | 1,412.16 | 67.5K |
| 18:05 | 1,412.08 | 1,412.33 | 1,412.08 | 1,412.25 | 208.7K |
| 18:06 | 1,411.60 | 1,412.33 | 1,411.60 | 1,412.33 | 1,805.4K |
| 18:07 | 1,412.90 | 1,413.25 | 1,412.81 | 1,413.11 | 362.6K |
| 18:08 | 1,413.11 | 1,413.25 | 1,412.86 | 1,413.25 | 128.5K |
| 18:09 | 1,412.77 | 1,412.77 | 1,412.67 | 1,412.76 | 513.5K |
| 18:10 | 1,412.93 | 1,413.11 | 1,412.93 | 1,413.11 | 1,342.9K |
| 18:11 | 1,413.28 | 1,414.02 | 1,413.28 | 1,413.76 | 807.1K |
| 18:12 | 1,413.92 | 1,413.92 | 1,413.55 | 1,413.84 | 296.3K |
| 18:13 | 1,413.25 | 1,413.25 | 1,411.85 | 1,411.85 | 2,482.3K |
| 18:14 | 1,411.76 | 1,411.76 | 1,411.13 | 1,411.13 | 4,678.4K |
| 18:15 | 1,411.69 | 1,411.69 | 1,411.30 | 1,411.30 | 775.8K |
| 18:16 | 1,411.95 | 1,411.95 | 1,410.87 | 1,410.87 | 2,763.6K |
| 18:17 | 1,410.87 | 1,410.87 | 1,410.15 | 1,410.15 | 5,491.8K |
| 18:18 | 1,410.15 | 1,410.15 | 1,408.53 | 1,408.53 | 5,233.6K |
| 18:19 | 1,408.36 | 1,408.36 | 1,407.47 | 1,407.47 | 6,966.3K |
| 18:20 | 1,407.65 | 1,407.65 | 1,405.01 | 1,405.01 | 6,774.5K |
| 18:21 | 1,405.40 | 1,405.40 | 1,404.16 | 1,404.21 | 5,380.9K |
| 18:22 | 1,403.90 | 1,404.39 | 1,403.72 | 1,404.39 | 2,396.5K |
| 18:23 | 1,403.90 | 1,404.04 | 1,403.77 | 1,403.77 | 1,506.1K |
| 18:24 | 1,403.72 | 1,403.81 | 1,403.72 | 1,403.73 | 499.5K |
| 18:25 | 1,403.73 | 1,403.95 | 1,402.78 | 1,402.78 | 7,198.2K |
| 18:26 | 1,403.31 | 1,403.49 | 1,403.10 | 1,403.10 | 3,636.5K |
| 18:27 | 1,402.90 | 1,403.28 | 1,402.90 | 1,403.28 | 695.7K |
| 18:28 | 1,403.44 | 1,403.44 | 1,401.49 | 1,401.49 | 32,306.4K |
| 18:29 | 1,401.54 | 1,401.54 | 1,400.31 | 1,400.41 | 6,422.3K |
| 18:30 | 1,400.52 | 1,400.52 | 1,399.65 | 1,399.65 | 10,216.7K |
| 18:31 | 1,399.96 | 1,399.96 | 1,397.64 | 1,399.24 | 8,932.9K |
| 18:32 | 1,399.63 | 1,399.63 | 1,398.38 | 1,398.79 | 8,624.4K |
| 18:33 | 1,398.88 | 1,400.00 | 1,398.88 | 1,400.00 | 4,368.6K |
| 18:34 | 1,400.17 | 1,400.17 | 1,399.38 | 1,399.55 | 2,789.0K |
| 18:35 | 1,400.64 | 1,401.90 | 1,400.55 | 1,401.90 | 8,589.2K |
| 18:36 | 1,400.97 | 1,401.42 | 1,400.97 | 1,401.42 | 2,641.4K |
| 18:37 | 1,401.50 | 1,401.53 | 1,400.16 | 1,400.50 | 8,384.6K |
| 18:38 | 1,400.34 | 1,400.34 | 1,399.87 | 1,400.14 | 1,272.7K |
| 18:39 | 1,399.65 | 1,401.30 | 1,399.65 | 1,401.30 | 712.6K |
| 18:40 | 1,401.04 | 1,401.04 | 1,401.04 | 1,401.04 | 54.7K |
| 18:51 | 1,401.05 | 1,401.05 | 1,401.05 | 1,401.05 | 2,532.4K |