1,425.77
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 1,648.42 | 1,649.62 | 1,648.42 | 1,649.62 | 11.1K |
09:51 | 1,649.62 | 1,649.62 | 1,649.35 | 1,649.62 | 55.7K |
09:52 | 1,649.62 | 1,649.62 | 1,649.35 | 1,649.35 | 15.6K |
09:53 | 1,649.35 | 1,649.35 | 1,649.35 | 1,649.35 | 285.3K |
09:54 | 1,649.35 | 1,654.92 | 1,649.35 | 1,654.92 | 5.3K |
09:55 | 1,654.65 | 1,654.65 | 1,654.52 | 1,654.52 | 78.0K |
09:56 | 1,654.79 | 1,654.79 | 1,654.52 | 1,654.79 | 13.4K |
09:57 | 1,654.12 | 1,654.52 | 1,654.12 | 1,654.52 | 496.5K |
09:58 | 1,654.26 | 1,654.26 | 1,652.74 | 1,652.74 | 3.1K |
09:59 | 1,653.01 | 1,653.01 | 1,653.01 | 1,653.01 | 35.6K |
10:00 | 1,652.74 | 1,652.74 | 1,631.08 | 1,631.92 | 128,055.8K |
10:01 | 1,625.95 | 1,625.95 | 1,622.44 | 1,624.81 | 158,561.7K |
10:02 | 1,624.73 | 1,626.08 | 1,624.73 | 1,625.87 | 49,870.8K |
10:03 | 1,626.45 | 1,627.17 | 1,626.45 | 1,627.17 | 33,275.4K |
10:04 | 1,626.96 | 1,627.65 | 1,626.96 | 1,627.65 | 35,803.2K |
10:05 | 1,627.79 | 1,628.03 | 1,627.73 | 1,628.03 | 17,653.5K |
10:06 | 1,628.10 | 1,628.49 | 1,627.93 | 1,628.49 | 42,171.4K |
10:07 | 1,628.81 | 1,629.40 | 1,628.37 | 1,628.37 | 21,723.8K |
10:08 | 1,629.19 | 1,629.19 | 1,627.10 | 1,627.59 | 42,602.7K |
10:09 | 1,627.13 | 1,627.13 | 1,626.67 | 1,626.75 | 32,070.6K |
10:10 | 1,626.75 | 1,626.75 | 1,624.22 | 1,624.22 | 44,897.7K |
10:11 | 1,623.89 | 1,624.76 | 1,623.89 | 1,624.76 | 50,287.4K |
10:12 | 1,624.52 | 1,624.89 | 1,624.29 | 1,624.80 | 13,252.0K |
10:13 | 1,624.89 | 1,626.91 | 1,624.89 | 1,626.76 | 48,800.9K |
10:14 | 1,627.05 | 1,628.43 | 1,627.05 | 1,628.28 | 26,571.9K |
10:15 | 1,627.99 | 1,628.46 | 1,627.99 | 1,628.42 | 16,909.7K |
10:16 | 1,628.98 | 1,629.49 | 1,628.98 | 1,629.35 | 23,785.6K |
10:17 | 1,629.35 | 1,629.81 | 1,629.35 | 1,629.81 | 12,160.1K |
10:18 | 1,629.95 | 1,629.95 | 1,629.35 | 1,629.35 | 11,666.1K |
10:19 | 1,629.31 | 1,629.83 | 1,629.25 | 1,629.33 | 20,253.1K |
10:20 | 1,628.40 | 1,628.73 | 1,628.40 | 1,628.73 | 10,649.2K |
10:21 | 1,630.05 | 1,630.05 | 1,627.72 | 1,628.43 | 42,051.1K |
10:22 | 1,628.26 | 1,628.48 | 1,628.01 | 1,628.10 | 10,715.1K |
10:23 | 1,627.97 | 1,627.97 | 1,627.29 | 1,627.32 | 9,779.1K |
10:24 | 1,627.57 | 1,628.04 | 1,627.57 | 1,627.96 | 3,143.4K |
10:25 | 1,628.43 | 1,629.45 | 1,628.43 | 1,629.45 | 4,948.9K |
10:26 | 1,629.31 | 1,629.31 | 1,628.59 | 1,628.59 | 27,172.7K |
10:27 | 1,629.01 | 1,629.01 | 1,628.39 | 1,628.57 | 26,377.3K |
10:28 | 1,628.91 | 1,628.91 | 1,628.69 | 1,628.75 | 8,426.9K |
10:29 | 1,629.50 | 1,631.47 | 1,629.50 | 1,631.47 | 24,495.5K |
10:30 | 1,631.98 | 1,632.07 | 1,631.62 | 1,631.62 | 27,427.1K |
10:31 | 1,632.06 | 1,632.06 | 1,630.29 | 1,630.29 | 16,819.9K |
10:32 | 1,629.88 | 1,629.88 | 1,629.31 | 1,629.31 | 20,308.7K |
10:33 | 1,629.01 | 1,629.01 | 1,626.41 | 1,626.41 | 33,945.3K |
10:34 | 1,627.25 | 1,627.25 | 1,626.56 | 1,627.00 | 31,398.5K |
10:35 | 1,627.49 | 1,629.00 | 1,627.49 | 1,629.00 | 19,351.4K |
10:36 | 1,627.34 | 1,627.34 | 1,623.96 | 1,623.96 | 58,078.6K |
10:37 | 1,623.83 | 1,623.83 | 1,623.02 | 1,623.02 | 42,185.0K |
10:38 | 1,622.52 | 1,622.52 | 1,620.78 | 1,621.02 | 116,618.4K |
10:39 | 1,621.27 | 1,621.27 | 1,620.73 | 1,620.73 | 34,338.8K |
10:40 | 1,621.21 | 1,621.21 | 1,620.41 | 1,621.01 | 19,417.1K |
10:41 | 1,621.32 | 1,621.36 | 1,621.14 | 1,621.36 | 13,555.4K |
10:42 | 1,621.54 | 1,621.54 | 1,620.80 | 1,621.33 | 12,413.7K |
10:43 | 1,620.43 | 1,621.28 | 1,620.43 | 1,621.28 | 11,893.0K |
10:44 | 1,621.18 | 1,622.96 | 1,621.18 | 1,622.78 | 7,285.8K |
10:45 | 1,623.23 | 1,624.48 | 1,623.05 | 1,624.48 | 11,756.2K |
10:46 | 1,624.53 | 1,624.62 | 1,624.48 | 1,624.48 | 16,582.9K |
10:47 | 1,624.36 | 1,624.36 | 1,623.25 | 1,623.25 | 22,732.9K |
10:48 | 1,623.16 | 1,623.79 | 1,623.16 | 1,623.79 | 3,533.0K |
10:49 | 1,623.70 | 1,624.65 | 1,623.70 | 1,624.65 | 5,227.6K |
10:50 | 1,624.70 | 1,625.02 | 1,624.61 | 1,624.98 | 6,762.7K |
10:51 | 1,625.06 | 1,625.06 | 1,624.76 | 1,624.86 | 3,893.8K |
10:52 | 1,624.12 | 1,624.25 | 1,624.08 | 1,624.08 | 6,950.4K |
10:53 | 1,624.00 | 1,624.22 | 1,624.00 | 1,624.22 | 9,203.7K |
10:54 | 1,624.55 | 1,624.56 | 1,624.16 | 1,624.16 | 8,359.0K |
10:55 | 1,624.42 | 1,624.81 | 1,624.42 | 1,624.81 | 3,164.3K |
10:56 | 1,625.06 | 1,625.06 | 1,623.99 | 1,623.99 | 4,887.3K |
10:57 | 1,624.26 | 1,624.26 | 1,622.74 | 1,622.74 | 7,040.7K |
10:58 | 1,622.49 | 1,622.49 | 1,620.07 | 1,620.07 | 26,493.4K |
10:59 | 1,619.21 | 1,619.90 | 1,618.82 | 1,618.82 | 13,386.4K |
11:00 | 1,618.31 | 1,618.91 | 1,618.21 | 1,618.50 | 19,777.4K |
11:01 | 1,618.38 | 1,619.20 | 1,618.37 | 1,619.05 | 6,952.0K |
11:02 | 1,618.37 | 1,618.56 | 1,618.37 | 1,618.56 | 7,325.5K |
11:03 | 1,618.69 | 1,619.38 | 1,618.33 | 1,618.33 | 9,331.3K |
11:04 | 1,618.63 | 1,619.01 | 1,617.89 | 1,619.01 | 16,176.3K |
11:05 | 1,617.00 | 1,617.42 | 1,616.90 | 1,616.90 | 26,757.6K |
11:06 | 1,616.96 | 1,617.70 | 1,616.96 | 1,617.70 | 38,885.1K |
11:07 | 1,617.21 | 1,617.66 | 1,617.19 | 1,617.66 | 7,706.4K |
11:08 | 1,617.88 | 1,617.88 | 1,617.10 | 1,617.48 | 3,731.4K |
11:09 | 1,617.56 | 1,617.91 | 1,617.25 | 1,617.25 | 22,589.9K |
11:10 | 1,617.15 | 1,618.22 | 1,617.15 | 1,618.22 | 12,710.8K |
11:11 | 1,618.30 | 1,618.65 | 1,618.30 | 1,618.56 | 6,536.3K |
11:12 | 1,618.48 | 1,618.48 | 1,617.38 | 1,617.38 | 18,817.5K |
11:13 | 1,617.74 | 1,618.90 | 1,617.74 | 1,618.90 | 12,240.6K |
11:14 | 1,618.72 | 1,619.39 | 1,618.72 | 1,619.39 | 2,103.1K |
11:15 | 1,619.48 | 1,620.32 | 1,619.48 | 1,620.32 | 6,055.8K |
11:16 | 1,620.40 | 1,621.95 | 1,620.06 | 1,621.95 | 13,103.3K |
11:17 | 1,622.00 | 1,622.00 | 1,621.24 | 1,621.24 | 2,366.2K |
11:18 | 1,620.99 | 1,621.08 | 1,620.81 | 1,621.03 | 5,176.8K |
11:19 | 1,621.58 | 1,621.59 | 1,621.33 | 1,621.33 | 11,781.2K |
11:20 | 1,621.46 | 1,621.68 | 1,621.46 | 1,621.60 | 9,758.3K |
11:21 | 1,621.39 | 1,621.39 | 1,621.00 | 1,621.00 | 2,915.9K |
11:22 | 1,621.59 | 1,621.59 | 1,621.42 | 1,621.52 | 3,474.0K |
11:23 | 1,621.44 | 1,621.44 | 1,621.00 | 1,621.00 | 3,294.8K |
11:24 | 1,621.25 | 1,621.25 | 1,620.82 | 1,620.87 | 3,777.0K |
11:25 | 1,620.57 | 1,620.57 | 1,619.83 | 1,619.83 | 7,743.0K |
11:26 | 1,619.66 | 1,620.03 | 1,619.66 | 1,619.67 | 15,460.1K |
11:27 | 1,619.88 | 1,619.88 | 1,619.35 | 1,619.35 | 4,977.4K |
11:28 | 1,618.55 | 1,619.50 | 1,618.55 | 1,619.50 | 6,702.6K |
11:29 | 1,618.89 | 1,619.22 | 1,618.65 | 1,619.22 | 17,424.3K |
11:30 | 1,619.29 | 1,619.43 | 1,618.73 | 1,619.43 | 5,843.0K |
11:31 | 1,619.34 | 1,619.95 | 1,619.34 | 1,619.95 | 16,316.5K |
11:32 | 1,619.82 | 1,620.72 | 1,619.82 | 1,620.69 | 7,742.1K |
11:33 | 1,620.22 | 1,620.74 | 1,620.18 | 1,620.74 | 9,234.9K |
11:34 | 1,620.49 | 1,620.75 | 1,620.49 | 1,620.66 | 9,407.6K |
11:35 | 1,620.49 | 1,621.17 | 1,620.49 | 1,621.17 | 4,321.5K |
11:36 | 1,621.26 | 1,621.26 | 1,620.57 | 1,620.57 | 3,208.6K |
11:37 | 1,620.75 | 1,620.75 | 1,620.28 | 1,620.28 | 5,810.2K |
11:38 | 1,620.11 | 1,620.29 | 1,620.11 | 1,620.29 | 5,392.6K |
11:39 | 1,619.94 | 1,620.28 | 1,619.94 | 1,620.28 | 2,449.9K |
11:40 | 1,620.01 | 1,620.73 | 1,619.98 | 1,620.11 | 11,463.4K |
11:41 | 1,620.43 | 1,621.63 | 1,620.43 | 1,621.63 | 11,084.3K |
11:42 | 1,621.93 | 1,622.10 | 1,621.93 | 1,622.10 | 8,279.4K |
11:43 | 1,621.83 | 1,622.06 | 1,621.16 | 1,621.16 | 10,068.4K |
11:44 | 1,621.07 | 1,622.16 | 1,621.07 | 1,622.16 | 5,639.7K |
11:45 | 1,622.17 | 1,622.17 | 1,621.65 | 1,621.65 | 1,324.8K |
11:46 | 1,620.70 | 1,620.70 | 1,619.85 | 1,620.40 | 9,835.7K |
11:47 | 1,621.44 | 1,621.83 | 1,621.44 | 1,621.79 | 4,263.7K |
11:48 | 1,621.79 | 1,622.22 | 1,621.79 | 1,622.22 | 2,287.8K |
11:49 | 1,622.22 | 1,622.22 | 1,620.88 | 1,620.88 | 3,705.4K |
11:50 | 1,620.61 | 1,620.77 | 1,620.61 | 1,620.77 | 11,517.1K |
11:51 | 1,620.77 | 1,621.07 | 1,620.77 | 1,620.90 | 3,564.2K |
11:52 | 1,621.26 | 1,621.38 | 1,620.99 | 1,621.38 | 5,831.8K |
11:53 | 1,621.48 | 1,622.01 | 1,621.48 | 1,621.93 | 10,710.7K |
11:54 | 1,622.00 | 1,622.06 | 1,622.00 | 1,622.06 | 4,822.9K |
11:55 | 1,621.79 | 1,622.77 | 1,621.70 | 1,622.68 | 9,475.0K |
11:56 | 1,622.77 | 1,622.77 | 1,621.75 | 1,622.15 | 5,443.7K |
11:57 | 1,621.97 | 1,622.28 | 1,621.97 | 1,622.06 | 10,139.8K |
11:58 | 1,622.02 | 1,624.16 | 1,622.02 | 1,624.16 | 12,579.3K |
11:59 | 1,623.81 | 1,624.63 | 1,623.81 | 1,624.58 | 9,967.7K |
12:00 | 1,624.80 | 1,624.80 | 1,623.58 | 1,623.58 | 12,064.0K |
12:01 | 1,623.60 | 1,624.20 | 1,623.46 | 1,624.14 | 9,653.8K |
12:02 | 1,624.15 | 1,624.15 | 1,622.97 | 1,622.97 | 6,918.1K |
12:03 | 1,622.85 | 1,622.85 | 1,622.35 | 1,622.48 | 2,083.0K |
12:04 | 1,622.70 | 1,622.97 | 1,622.57 | 1,622.92 | 4,896.1K |
12:05 | 1,623.00 | 1,623.00 | 1,622.38 | 1,622.65 | 1,886.6K |
12:06 | 1,622.52 | 1,622.52 | 1,621.67 | 1,622.22 | 6,425.6K |
12:07 | 1,622.22 | 1,622.60 | 1,622.09 | 1,622.60 | 3,543.8K |
12:08 | 1,623.30 | 1,623.30 | 1,622.74 | 1,622.74 | 4,622.8K |
12:09 | 1,622.78 | 1,623.05 | 1,622.65 | 1,622.96 | 3,194.5K |
12:10 | 1,622.48 | 1,623.45 | 1,622.48 | 1,623.45 | 2,968.2K |
12:11 | 1,623.54 | 1,623.62 | 1,623.18 | 1,623.62 | 2,793.8K |
12:12 | 1,623.35 | 1,623.62 | 1,623.35 | 1,623.51 | 4,156.3K |
12:13 | 1,623.21 | 1,623.21 | 1,622.78 | 1,622.78 | 1,960.5K |
12:14 | 1,623.17 | 1,623.43 | 1,623.17 | 1,623.39 | 2,336.2K |
12:15 | 1,623.44 | 1,623.88 | 1,623.44 | 1,623.88 | 3,875.7K |
12:16 | 1,623.70 | 1,623.83 | 1,623.53 | 1,623.53 | 1,653.4K |
12:17 | 1,623.04 | 1,623.26 | 1,623.04 | 1,623.26 | 4,792.1K |
12:18 | 1,623.04 | 1,623.18 | 1,623.00 | 1,623.00 | 1,710.2K |
12:19 | 1,622.87 | 1,623.09 | 1,622.87 | 1,623.05 | 1,452.2K |
12:20 | 1,622.79 | 1,623.57 | 1,622.79 | 1,623.48 | 2,681.0K |
12:21 | 1,623.08 | 1,623.66 | 1,623.08 | 1,623.44 | 2,426.0K |
12:22 | 1,623.65 | 1,624.67 | 1,623.65 | 1,624.67 | 4,127.2K |
12:23 | 1,624.59 | 1,624.59 | 1,624.40 | 1,624.54 | 1,181.3K |
12:24 | 1,624.11 | 1,624.37 | 1,624.11 | 1,624.37 | 2,259.1K |
12:25 | 1,624.29 | 1,624.43 | 1,624.25 | 1,624.25 | 5,393.4K |
12:26 | 1,624.67 | 1,624.95 | 1,624.06 | 1,624.75 | 1,866.8K |
12:27 | 1,624.84 | 1,625.18 | 1,624.66 | 1,625.18 | 4,550.5K |
12:28 | 1,625.49 | 1,626.25 | 1,625.49 | 1,625.74 | 2,350.2K |
12:29 | 1,625.64 | 1,626.09 | 1,625.49 | 1,625.75 | 2,805.7K |
12:30 | 1,625.23 | 1,626.00 | 1,625.23 | 1,625.95 | 1,630.7K |
12:31 | 1,626.79 | 1,626.79 | 1,625.78 | 1,625.87 | 5,066.7K |
12:32 | 1,626.25 | 1,626.25 | 1,625.55 | 1,625.55 | 2,603.3K |
12:33 | 1,625.78 | 1,625.78 | 1,624.86 | 1,625.08 | 4,302.6K |
12:34 | 1,624.73 | 1,625.14 | 1,624.72 | 1,625.13 | 1,479.9K |
12:35 | 1,625.09 | 1,625.89 | 1,624.95 | 1,625.67 | 2,447.1K |
12:36 | 1,625.71 | 1,625.71 | 1,625.29 | 1,625.62 | 1,122.1K |
12:37 | 1,625.83 | 1,626.06 | 1,625.57 | 1,626.06 | 749.1K |
12:38 | 1,625.66 | 1,626.55 | 1,625.66 | 1,625.71 | 4,122.7K |
12:39 | 1,625.92 | 1,626.09 | 1,625.69 | 1,626.05 | 2,696.0K |
12:40 | 1,625.83 | 1,625.83 | 1,625.19 | 1,625.27 | 5,888.4K |
12:41 | 1,625.18 | 1,625.56 | 1,624.75 | 1,625.56 | 7,021.1K |
12:42 | 1,625.56 | 1,625.92 | 1,625.56 | 1,625.92 | 5,178.5K |
12:43 | 1,626.17 | 1,626.91 | 1,626.17 | 1,626.46 | 10,594.2K |
12:44 | 1,626.76 | 1,627.73 | 1,626.76 | 1,627.73 | 5,822.0K |
12:45 | 1,627.64 | 1,628.01 | 1,627.64 | 1,627.78 | 6,937.3K |
12:46 | 1,627.82 | 1,627.82 | 1,627.53 | 1,627.53 | 1,544.8K |
12:47 | 1,627.14 | 1,627.14 | 1,626.44 | 1,626.60 | 2,391.4K |
12:48 | 1,626.64 | 1,626.92 | 1,626.55 | 1,626.55 | 5,286.0K |
12:49 | 1,626.55 | 1,626.55 | 1,626.06 | 1,626.37 | 4,554.0K |
12:50 | 1,626.64 | 1,626.64 | 1,625.86 | 1,626.13 | 2,481.8K |
12:51 | 1,625.55 | 1,625.73 | 1,622.87 | 1,622.87 | 1,015.4K |
12:52 | 1,622.86 | 1,622.94 | 1,621.16 | 1,621.84 | 6,949.6K |
12:53 | 1,622.13 | 1,623.82 | 1,622.13 | 1,623.82 | 557.4K |
12:54 | 1,623.82 | 1,623.82 | 1,623.43 | 1,623.43 | 5,008.7K |
12:55 | 1,623.43 | 1,623.43 | 1,623.03 | 1,623.34 | 2,776.5K |
12:56 | 1,623.21 | 1,623.57 | 1,623.21 | 1,623.43 | 1,611.1K |
12:57 | 1,623.22 | 1,623.35 | 1,623.22 | 1,623.26 | 1,101.6K |
12:58 | 1,623.26 | 1,623.43 | 1,622.68 | 1,623.43 | 2,243.9K |
12:59 | 1,623.64 | 1,623.80 | 1,622.81 | 1,622.81 | 8,098.8K |
13:00 | 1,621.63 | 1,621.63 | 1,621.05 | 1,621.22 | 5,028.8K |
13:01 | 1,621.25 | 1,621.52 | 1,621.12 | 1,621.39 | 2,197.0K |
13:02 | 1,620.99 | 1,621.81 | 1,620.90 | 1,621.81 | 1,467.1K |
13:03 | 1,621.73 | 1,621.73 | 1,621.21 | 1,621.38 | 2,251.3K |
13:04 | 1,621.76 | 1,621.76 | 1,621.58 | 1,621.63 | 844.6K |
13:05 | 1,621.55 | 1,621.55 | 1,620.85 | 1,620.85 | 1,840.6K |
13:06 | 1,621.50 | 1,621.50 | 1,621.41 | 1,621.41 | 900.4K |
13:07 | 1,621.27 | 1,621.74 | 1,621.27 | 1,621.74 | 1,286.3K |
13:08 | 1,621.91 | 1,621.91 | 1,621.61 | 1,621.61 | 1,487.3K |
13:09 | 1,621.43 | 1,621.43 | 1,620.22 | 1,620.57 | 4,033.0K |
13:10 | 1,620.44 | 1,620.89 | 1,620.31 | 1,620.86 | 1,762.4K |
13:11 | 1,621.16 | 1,621.89 | 1,621.12 | 1,621.89 | 6,148.0K |
13:12 | 1,622.48 | 1,622.48 | 1,621.74 | 1,621.74 | 1,964.8K |
13:13 | 1,621.74 | 1,621.74 | 1,621.37 | 1,621.46 | 4,761.0K |
13:14 | 1,621.61 | 1,621.61 | 1,621.32 | 1,621.52 | 2,488.3K |
13:15 | 1,620.92 | 1,621.23 | 1,620.92 | 1,621.23 | 1,915.9K |
13:16 | 1,621.10 | 1,621.10 | 1,619.89 | 1,620.29 | 11,471.4K |
13:17 | 1,619.85 | 1,620.24 | 1,619.85 | 1,619.99 | 1,451.0K |
13:18 | 1,620.02 | 1,620.02 | 1,618.96 | 1,619.23 | 3,514.5K |
13:19 | 1,619.23 | 1,619.54 | 1,618.03 | 1,618.03 | 1,662.1K |
13:20 | 1,618.33 | 1,619.06 | 1,618.33 | 1,619.06 | 1,328.0K |
13:21 | 1,619.06 | 1,619.23 | 1,618.93 | 1,619.23 | 1,119.1K |
13:22 | 1,619.53 | 1,621.13 | 1,619.30 | 1,621.13 | 655.2K |
13:23 | 1,620.81 | 1,620.96 | 1,620.46 | 1,620.96 | 1,109.8K |
13:24 | 1,620.49 | 1,620.98 | 1,620.49 | 1,620.98 | 1,544.4K |
13:25 | 1,621.23 | 1,621.23 | 1,620.77 | 1,620.81 | 704.4K |
13:26 | 1,620.90 | 1,620.90 | 1,620.26 | 1,620.26 | 3,271.1K |
13:27 | 1,620.34 | 1,620.51 | 1,619.99 | 1,620.51 | 1,571.8K |
13:28 | 1,620.16 | 1,620.25 | 1,619.52 | 1,619.84 | 1,249.8K |
13:29 | 1,620.26 | 1,620.26 | 1,619.74 | 1,619.74 | 586.1K |
13:30 | 1,619.84 | 1,619.84 | 1,619.62 | 1,619.78 | 2,081.2K |
13:31 | 1,620.04 | 1,620.04 | 1,619.86 | 1,619.86 | 666.7K |
13:32 | 1,620.03 | 1,620.17 | 1,619.91 | 1,620.03 | 1,139.7K |
13:33 | 1,619.49 | 1,619.49 | 1,619.37 | 1,619.37 | 2,794.1K |
13:34 | 1,619.47 | 1,619.66 | 1,619.47 | 1,619.66 | 2,024.0K |
13:35 | 1,619.57 | 1,620.04 | 1,619.53 | 1,620.04 | 1,053.3K |
13:36 | 1,619.79 | 1,620.68 | 1,619.79 | 1,620.68 | 834.8K |
13:37 | 1,620.23 | 1,620.81 | 1,620.23 | 1,620.72 | 2,990.7K |
13:38 | 1,620.58 | 1,620.70 | 1,620.43 | 1,620.70 | 1,573.0K |
13:39 | 1,620.75 | 1,621.03 | 1,620.75 | 1,621.03 | 1,436.0K |
13:40 | 1,620.56 | 1,621.12 | 1,620.42 | 1,621.12 | 3,761.7K |
13:41 | 1,621.50 | 1,621.72 | 1,621.23 | 1,621.72 | 1,621.5K |
13:42 | 1,621.11 | 1,621.59 | 1,621.11 | 1,621.47 | 1,122.3K |
13:43 | 1,621.08 | 1,621.37 | 1,620.79 | 1,620.93 | 6,477.0K |
13:44 | 1,620.88 | 1,621.12 | 1,620.12 | 1,620.12 | 4,506.1K |
13:45 | 1,620.59 | 1,620.59 | 1,619.94 | 1,620.29 | 2,616.2K |
13:46 | 1,619.94 | 1,620.76 | 1,619.94 | 1,620.76 | 2,758.6K |
13:47 | 1,620.28 | 1,620.63 | 1,620.28 | 1,620.63 | 2,463.1K |
13:48 | 1,620.54 | 1,620.73 | 1,619.04 | 1,619.04 | 10,990.6K |
13:49 | 1,618.88 | 1,620.14 | 1,618.69 | 1,620.14 | 3,548.1K |
13:50 | 1,619.93 | 1,619.93 | 1,619.13 | 1,619.13 | 7,507.5K |
13:51 | 1,619.33 | 1,619.93 | 1,619.33 | 1,619.93 | 649.6K |
13:52 | 1,619.79 | 1,619.80 | 1,619.46 | 1,619.80 | 773.7K |
13:53 | 1,619.57 | 1,620.19 | 1,619.57 | 1,620.19 | 3,406.9K |
13:54 | 1,620.32 | 1,620.55 | 1,620.32 | 1,620.55 | 1,272.5K |
13:55 | 1,620.28 | 1,620.89 | 1,620.28 | 1,620.89 | 4,667.8K |
13:56 | 1,620.36 | 1,620.81 | 1,620.28 | 1,620.31 | 4,425.6K |
13:57 | 1,620.50 | 1,620.50 | 1,620.50 | 1,620.50 | 2,151.0K |
13:58 | 1,620.58 | 1,620.96 | 1,620.37 | 1,620.37 | 1,849.1K |
13:59 | 1,620.39 | 1,620.39 | 1,620.03 | 1,620.34 | 2,430.4K |
14:00 | 1,619.91 | 1,620.59 | 1,619.91 | 1,620.25 | 1,676.3K |
14:01 | 1,619.99 | 1,620.84 | 1,619.99 | 1,620.56 | 2,125.6K |
14:02 | 1,620.56 | 1,620.56 | 1,620.30 | 1,620.30 | 1,947.5K |
14:03 | 1,621.07 | 1,621.07 | 1,620.14 | 1,620.40 | 3,320.5K |
14:04 | 1,620.64 | 1,620.74 | 1,620.13 | 1,620.13 | 1,982.0K |
14:05 | 1,620.30 | 1,620.30 | 1,619.90 | 1,619.90 | 4,028.1K |
14:06 | 1,619.91 | 1,619.92 | 1,618.72 | 1,618.72 | 3,319.6K |
14:07 | 1,618.46 | 1,618.46 | 1,618.17 | 1,618.26 | 713.6K |
14:08 | 1,618.08 | 1,618.29 | 1,618.08 | 1,618.09 | 1,323.4K |
14:09 | 1,618.04 | 1,618.98 | 1,618.04 | 1,618.98 | 1,840.9K |
14:10 | 1,618.47 | 1,618.91 | 1,618.43 | 1,618.43 | 6,515.7K |
14:11 | 1,618.34 | 1,618.34 | 1,617.96 | 1,617.96 | 1,003.5K |
14:12 | 1,618.12 | 1,618.33 | 1,618.12 | 1,618.33 | 619.3K |
14:13 | 1,618.07 | 1,618.21 | 1,618.07 | 1,618.21 | 1,636.5K |
14:14 | 1,617.93 | 1,617.94 | 1,617.68 | 1,617.74 | 3,549.8K |
14:15 | 1,617.25 | 1,617.47 | 1,617.08 | 1,617.44 | 596.3K |
14:16 | 1,617.61 | 1,619.51 | 1,617.61 | 1,619.51 | 1,077.9K |
14:17 | 1,619.67 | 1,619.67 | 1,619.14 | 1,619.41 | 1,268.3K |
14:18 | 1,619.44 | 1,619.46 | 1,618.97 | 1,619.46 | 3,542.7K |
14:19 | 1,619.36 | 1,619.36 | 1,617.80 | 1,617.80 | 1,058.6K |
14:20 | 1,617.89 | 1,617.89 | 1,617.36 | 1,617.68 | 821.0K |
14:21 | 1,618.11 | 1,618.44 | 1,617.84 | 1,618.35 | 1,100.5K |
14:22 | 1,618.43 | 1,618.69 | 1,618.28 | 1,618.28 | 691.2K |
14:23 | 1,618.69 | 1,618.74 | 1,618.63 | 1,618.63 | 1,843.8K |
14:24 | 1,618.92 | 1,619.05 | 1,618.49 | 1,619.05 | 1,456.0K |
14:25 | 1,618.88 | 1,619.04 | 1,618.55 | 1,618.55 | 4,379.8K |
14:26 | 1,618.87 | 1,618.87 | 1,618.32 | 1,618.45 | 750.2K |
14:27 | 1,618.74 | 1,619.38 | 1,618.74 | 1,619.38 | 2,995.2K |
14:28 | 1,619.16 | 1,619.38 | 1,619.16 | 1,619.38 | 2,195.8K |
14:29 | 1,619.20 | 1,619.20 | 1,618.90 | 1,618.99 | 2,475.5K |
14:30 | 1,618.61 | 1,619.39 | 1,618.61 | 1,619.39 | 1,463.6K |
14:31 | 1,619.28 | 1,619.33 | 1,619.08 | 1,619.08 | 1,995.6K |
14:32 | 1,619.15 | 1,619.55 | 1,619.15 | 1,619.55 | 1,052.8K |
14:33 | 1,619.19 | 1,619.28 | 1,619.12 | 1,619.20 | 1,006.4K |
14:34 | 1,619.29 | 1,619.29 | 1,618.94 | 1,619.24 | 542.0K |
14:35 | 1,619.46 | 1,619.46 | 1,619.11 | 1,619.23 | 2,328.7K |
14:36 | 1,618.94 | 1,619.45 | 1,618.23 | 1,618.23 | 2,838.3K |
14:37 | 1,618.64 | 1,619.29 | 1,618.64 | 1,619.29 | 761.1K |
14:38 | 1,619.54 | 1,619.54 | 1,619.02 | 1,619.11 | 2,053.5K |
14:39 | 1,619.54 | 1,619.54 | 1,619.41 | 1,619.45 | 811.2K |
14:40 | 1,619.15 | 1,619.15 | 1,618.68 | 1,618.68 | 2,148.0K |
14:41 | 1,618.63 | 1,619.11 | 1,618.30 | 1,619.11 | 1,546.6K |
14:42 | 1,618.80 | 1,619.15 | 1,618.68 | 1,619.15 | 1,390.6K |
14:43 | 1,618.68 | 1,618.68 | 1,618.16 | 1,618.16 | 2,297.2K |
14:44 | 1,618.60 | 1,618.62 | 1,618.23 | 1,618.29 | 4,280.2K |
14:45 | 1,618.49 | 1,618.49 | 1,617.98 | 1,617.98 | 1,985.4K |
14:46 | 1,618.36 | 1,618.52 | 1,618.31 | 1,618.44 | 1,098.7K |
14:47 | 1,617.93 | 1,617.93 | 1,617.50 | 1,617.59 | 3,398.5K |
14:48 | 1,618.41 | 1,618.41 | 1,616.96 | 1,616.96 | 10,945.2K |
14:49 | 1,616.97 | 1,616.97 | 1,616.84 | 1,616.88 | 3,238.5K |
14:50 | 1,616.88 | 1,616.88 | 1,616.46 | 1,616.77 | 1,956.1K |
14:51 | 1,616.81 | 1,617.02 | 1,616.81 | 1,617.02 | 1,796.5K |
14:52 | 1,617.44 | 1,617.73 | 1,617.31 | 1,617.39 | 1,654.3K |
14:53 | 1,617.69 | 1,617.69 | 1,617.47 | 1,617.53 | 675.8K |
14:54 | 1,616.21 | 1,616.21 | 1,615.29 | 1,615.33 | 19,462.7K |
14:55 | 1,615.89 | 1,615.89 | 1,615.28 | 1,615.28 | 910.3K |
14:56 | 1,615.18 | 1,615.18 | 1,613.72 | 1,613.72 | 5,096.5K |
14:57 | 1,613.88 | 1,614.05 | 1,613.36 | 1,614.05 | 9,938.5K |
14:58 | 1,614.06 | 1,614.59 | 1,614.06 | 1,614.59 | 2,450.6K |
14:59 | 1,614.51 | 1,614.51 | 1,614.34 | 1,614.42 | 1,504.5K |
15:00 | 1,614.25 | 1,614.59 | 1,614.17 | 1,614.37 | 842.1K |
15:01 | 1,614.29 | 1,614.63 | 1,614.29 | 1,614.63 | 612.1K |
15:02 | 1,614.05 | 1,614.26 | 1,613.84 | 1,613.84 | 2,785.9K |
15:03 | 1,613.75 | 1,614.57 | 1,613.75 | 1,614.57 | 2,368.7K |
15:04 | 1,614.22 | 1,614.35 | 1,614.22 | 1,614.35 | 947.1K |
15:05 | 1,614.52 | 1,614.52 | 1,614.22 | 1,614.31 | 1,304.1K |
15:06 | 1,614.73 | 1,614.73 | 1,614.26 | 1,614.26 | 631.2K |
15:07 | 1,614.51 | 1,614.51 | 1,613.84 | 1,614.09 | 4,879.6K |
15:08 | 1,614.09 | 1,614.23 | 1,614.04 | 1,614.14 | 716.0K |
15:09 | 1,614.31 | 1,614.48 | 1,614.26 | 1,614.39 | 1,234.0K |
15:10 | 1,614.47 | 1,614.50 | 1,614.43 | 1,614.43 | 1,513.8K |
15:11 | 1,614.51 | 1,614.85 | 1,614.51 | 1,614.73 | 1,447.1K |
15:12 | 1,614.81 | 1,614.94 | 1,614.81 | 1,614.94 | 1,010.6K |
15:13 | 1,614.90 | 1,615.34 | 1,614.87 | 1,615.34 | 1,469.6K |
15:14 | 1,615.50 | 1,615.76 | 1,615.41 | 1,615.76 | 1,769.2K |
15:15 | 1,616.15 | 1,616.38 | 1,616.15 | 1,616.38 | 753.1K |
15:16 | 1,616.28 | 1,616.69 | 1,616.28 | 1,616.69 | 1,372.2K |
15:17 | 1,616.52 | 1,616.83 | 1,616.52 | 1,616.65 | 2,025.8K |
15:18 | 1,615.41 | 1,615.48 | 1,614.42 | 1,614.42 | 4,617.7K |
15:19 | 1,614.96 | 1,615.27 | 1,614.96 | 1,615.27 | 1,564.0K |
15:20 | 1,615.26 | 1,615.44 | 1,615.26 | 1,615.36 | 1,221.4K |
15:21 | 1,615.52 | 1,615.74 | 1,615.48 | 1,615.52 | 1,341.8K |
15:22 | 1,615.39 | 1,615.40 | 1,615.27 | 1,615.40 | 784.7K |
15:23 | 1,615.65 | 1,615.79 | 1,615.65 | 1,615.74 | 597.3K |
15:24 | 1,615.74 | 1,615.74 | 1,615.44 | 1,615.52 | 618.1K |
15:25 | 1,616.94 | 1,617.13 | 1,616.86 | 1,616.86 | 1,694.6K |
15:26 | 1,616.77 | 1,616.81 | 1,616.68 | 1,616.81 | 3,908.6K |
15:27 | 1,616.72 | 1,616.98 | 1,616.72 | 1,616.85 | 825.0K |
15:28 | 1,616.59 | 1,618.54 | 1,616.59 | 1,618.54 | 4,218.6K |
15:29 | 1,619.42 | 1,619.46 | 1,619.38 | 1,619.45 | 5,874.1K |
15:30 | 1,619.53 | 1,620.01 | 1,619.40 | 1,619.40 | 4,697.8K |
15:31 | 1,619.14 | 1,619.21 | 1,619.05 | 1,619.08 | 1,527.6K |
15:32 | 1,618.95 | 1,619.23 | 1,618.91 | 1,619.23 | 3,628.7K |
15:33 | 1,620.10 | 1,620.90 | 1,620.10 | 1,620.90 | 15,839.2K |
15:34 | 1,620.89 | 1,620.89 | 1,620.50 | 1,620.64 | 3,460.4K |
15:35 | 1,620.37 | 1,620.40 | 1,620.14 | 1,620.40 | 1,473.4K |
15:36 | 1,620.02 | 1,620.41 | 1,619.89 | 1,620.37 | 3,004.1K |
15:37 | 1,620.54 | 1,620.54 | 1,619.64 | 1,619.64 | 1,137.4K |
15:38 | 1,620.67 | 1,620.76 | 1,619.83 | 1,619.83 | 2,341.4K |
15:39 | 1,620.01 | 1,620.58 | 1,620.01 | 1,620.14 | 1,604.9K |
15:40 | 1,619.73 | 1,619.86 | 1,619.24 | 1,619.24 | 3,334.9K |
15:41 | 1,619.38 | 1,619.38 | 1,618.52 | 1,618.52 | 3,635.4K |
15:42 | 1,619.06 | 1,619.15 | 1,618.84 | 1,618.84 | 1,502.6K |
15:43 | 1,619.19 | 1,619.19 | 1,619.05 | 1,619.05 | 471.2K |
15:44 | 1,618.84 | 1,619.55 | 1,618.84 | 1,619.42 | 1,128.2K |
15:45 | 1,619.10 | 1,619.59 | 1,619.10 | 1,619.29 | 740.1K |
15:46 | 1,619.10 | 1,619.75 | 1,619.10 | 1,619.66 | 597.0K |
15:47 | 1,619.29 | 1,619.40 | 1,619.07 | 1,619.07 | 905.7K |
15:48 | 1,619.27 | 1,619.75 | 1,619.27 | 1,619.54 | 5,345.0K |
15:49 | 1,619.58 | 1,619.93 | 1,619.36 | 1,619.93 | 1,671.4K |
15:50 | 1,619.40 | 1,619.89 | 1,619.10 | 1,619.10 | 1,230.1K |
15:51 | 1,619.36 | 1,619.63 | 1,619.23 | 1,619.23 | 2,372.9K |
15:52 | 1,619.58 | 1,619.58 | 1,619.49 | 1,619.57 | 1,399.2K |
15:53 | 1,619.30 | 1,619.44 | 1,619.24 | 1,619.24 | 872.1K |
15:54 | 1,619.09 | 1,619.49 | 1,619.09 | 1,619.49 | 780.1K |
15:55 | 1,619.30 | 1,619.84 | 1,619.30 | 1,619.50 | 624.1K |
15:56 | 1,619.57 | 1,620.05 | 1,619.57 | 1,620.05 | 874.0K |
15:57 | 1,620.19 | 1,620.19 | 1,619.84 | 1,620.10 | 483.6K |
15:58 | 1,619.84 | 1,620.37 | 1,619.84 | 1,620.24 | 606.9K |
15:59 | 1,619.88 | 1,619.88 | 1,619.71 | 1,619.71 | 1,749.1K |
16:00 | 1,619.80 | 1,619.80 | 1,619.41 | 1,619.57 | 1,670.2K |
16:01 | 1,619.80 | 1,619.80 | 1,619.22 | 1,619.31 | 5,158.4K |
16:02 | 1,619.70 | 1,620.59 | 1,619.70 | 1,620.59 | 4,552.8K |
16:03 | 1,620.94 | 1,620.94 | 1,620.40 | 1,620.40 | 1,481.4K |
16:04 | 1,620.05 | 1,620.45 | 1,620.05 | 1,620.32 | 566.2K |
16:05 | 1,620.36 | 1,620.36 | 1,620.18 | 1,620.27 | 1,967.9K |
16:06 | 1,620.27 | 1,620.76 | 1,620.27 | 1,620.76 | 1,049.7K |
16:07 | 1,620.81 | 1,621.43 | 1,620.81 | 1,621.03 | 4,779.5K |
16:08 | 1,620.71 | 1,620.71 | 1,620.23 | 1,620.31 | 742.3K |
16:09 | 1,620.31 | 1,620.58 | 1,620.22 | 1,620.31 | 2,060.1K |
16:10 | 1,620.40 | 1,621.11 | 1,620.40 | 1,621.11 | 823.2K |
16:11 | 1,618.72 | 1,618.72 | 1,618.17 | 1,618.17 | 4,096.9K |
16:12 | 1,618.29 | 1,619.21 | 1,618.29 | 1,619.21 | 412.2K |
16:13 | 1,619.46 | 1,619.60 | 1,619.38 | 1,619.38 | 884.7K |
16:14 | 1,619.02 | 1,619.07 | 1,618.90 | 1,619.07 | 1,233.2K |
16:15 | 1,619.08 | 1,619.12 | 1,619.08 | 1,619.12 | 652.3K |
16:16 | 1,619.34 | 1,619.56 | 1,619.29 | 1,619.29 | 1,556.2K |
16:17 | 1,619.16 | 1,619.33 | 1,619.02 | 1,619.33 | 804.3K |
16:18 | 1,619.20 | 1,619.55 | 1,619.16 | 1,619.16 | 3,043.5K |
16:19 | 1,619.33 | 1,619.33 | 1,618.99 | 1,618.99 | 1,466.9K |
16:20 | 1,619.11 | 1,620.75 | 1,619.11 | 1,620.40 | 487.1K |
16:21 | 1,620.75 | 1,621.24 | 1,620.75 | 1,621.24 | 679.5K |
16:22 | 1,620.92 | 1,621.36 | 1,620.92 | 1,621.14 | 2,490.4K |
16:23 | 1,621.06 | 1,621.27 | 1,620.57 | 1,620.57 | 1,027.1K |
16:24 | 1,620.41 | 1,621.85 | 1,620.41 | 1,621.01 | 10,023.8K |
16:25 | 1,621.14 | 1,621.54 | 1,621.14 | 1,621.27 | 3,155.3K |
16:26 | 1,621.14 | 1,621.31 | 1,620.17 | 1,620.17 | 3,235.5K |
16:27 | 1,619.89 | 1,620.20 | 1,619.89 | 1,620.20 | 1,107.0K |
16:28 | 1,620.71 | 1,621.14 | 1,620.71 | 1,621.14 | 1,354.0K |
16:29 | 1,621.01 | 1,621.18 | 1,620.96 | 1,621.05 | 2,104.8K |
16:30 | 1,620.78 | 1,621.40 | 1,620.78 | 1,621.27 | 2,856.0K |
16:31 | 1,621.36 | 1,621.49 | 1,621.36 | 1,621.40 | 1,572.7K |
16:32 | 1,621.40 | 1,621.40 | 1,621.31 | 1,621.40 | 1,078.8K |
16:33 | 1,621.72 | 1,622.23 | 1,621.62 | 1,621.88 | 3,074.4K |
16:34 | 1,621.14 | 1,621.14 | 1,620.45 | 1,620.45 | 1,041.5K |
16:35 | 1,620.53 | 1,620.91 | 1,620.53 | 1,620.87 | 411.2K |
16:36 | 1,620.70 | 1,621.06 | 1,620.70 | 1,621.06 | 796.9K |
16:37 | 1,621.06 | 1,621.06 | 1,620.21 | 1,620.57 | 1,809.4K |
16:38 | 1,620.73 | 1,620.88 | 1,620.48 | 1,620.88 | 1,743.3K |
16:39 | 1,620.68 | 1,621.08 | 1,620.68 | 1,621.00 | 694.5K |
16:40 | 1,620.35 | 1,621.17 | 1,620.35 | 1,621.17 | 828.4K |
16:41 | 1,621.08 | 1,621.08 | 1,619.97 | 1,619.97 | 1,051.2K |
16:42 | 1,620.45 | 1,620.81 | 1,620.45 | 1,620.81 | 525.7K |
16:43 | 1,620.54 | 1,620.94 | 1,620.54 | 1,620.86 | 609.1K |
16:44 | 1,620.46 | 1,621.62 | 1,620.46 | 1,621.43 | 2,606.9K |
16:45 | 1,621.33 | 1,621.56 | 1,621.33 | 1,621.56 | 959.4K |
16:46 | 1,621.29 | 1,621.69 | 1,621.29 | 1,621.33 | 1,791.4K |
16:47 | 1,621.29 | 1,621.68 | 1,621.29 | 1,621.68 | 472.8K |
16:48 | 1,621.55 | 1,621.86 | 1,621.55 | 1,621.69 | 1,732.6K |
16:49 | 1,622.08 | 1,622.30 | 1,622.08 | 1,622.30 | 1,810.6K |
16:50 | 1,622.30 | 1,622.43 | 1,622.12 | 1,622.12 | 4,169.0K |
16:51 | 1,622.25 | 1,623.03 | 1,622.25 | 1,623.03 | 4,497.0K |
16:52 | 1,622.32 | 1,622.95 | 1,622.32 | 1,622.87 | 2,273.4K |
16:53 | 1,622.90 | 1,623.03 | 1,622.85 | 1,622.85 | 2,294.4K |
16:54 | 1,622.02 | 1,622.19 | 1,621.93 | 1,622.02 | 1,660.4K |
16:55 | 1,622.02 | 1,622.28 | 1,622.02 | 1,622.28 | 1,525.5K |
16:56 | 1,622.06 | 1,622.44 | 1,622.06 | 1,622.44 | 681.0K |
16:57 | 1,622.36 | 1,623.06 | 1,622.36 | 1,622.56 | 6,443.5K |
16:58 | 1,623.07 | 1,623.41 | 1,623.07 | 1,623.41 | 7,778.4K |
16:59 | 1,623.28 | 1,624.38 | 1,623.28 | 1,624.08 | 5,778.1K |
17:00 | 1,623.99 | 1,624.38 | 1,623.99 | 1,624.12 | 4,523.3K |
17:01 | 1,624.43 | 1,624.43 | 1,623.92 | 1,623.92 | 2,054.4K |
17:02 | 1,624.18 | 1,624.18 | 1,623.58 | 1,623.58 | 1,621.8K |
17:03 | 1,622.87 | 1,623.43 | 1,622.84 | 1,623.43 | 10,361.7K |
17:04 | 1,623.35 | 1,623.35 | 1,622.82 | 1,623.16 | 5,819.5K |
17:05 | 1,623.13 | 1,623.13 | 1,623.08 | 1,623.08 | 2,402.3K |
17:06 | 1,623.17 | 1,623.33 | 1,623.17 | 1,623.33 | 1,019.2K |
17:07 | 1,624.17 | 1,624.22 | 1,624.17 | 1,624.22 | 4,059.6K |
17:08 | 1,624.94 | 1,625.24 | 1,624.94 | 1,625.15 | 4,381.7K |
17:09 | 1,625.44 | 1,625.53 | 1,623.92 | 1,623.92 | 9,678.5K |
17:10 | 1,623.44 | 1,623.91 | 1,623.44 | 1,623.91 | 2,047.8K |
17:11 | 1,623.94 | 1,624.42 | 1,623.94 | 1,624.42 | 1,739.9K |
17:12 | 1,624.54 | 1,624.54 | 1,622.40 | 1,622.49 | 568.4K |
17:13 | 1,622.56 | 1,622.56 | 1,622.13 | 1,622.17 | 739.4K |
17:14 | 1,622.26 | 1,622.35 | 1,621.95 | 1,621.95 | 4,945.6K |
17:15 | 1,621.95 | 1,622.01 | 1,621.01 | 1,621.01 | 3,346.5K |
17:16 | 1,621.46 | 1,621.81 | 1,621.31 | 1,621.31 | 5,026.6K |
17:17 | 1,621.46 | 1,621.46 | 1,620.59 | 1,620.62 | 2,958.7K |
17:18 | 1,621.09 | 1,621.12 | 1,620.20 | 1,620.20 | 2,196.0K |
17:19 | 1,618.85 | 1,619.45 | 1,618.40 | 1,619.45 | 12,968.7K |
17:20 | 1,619.70 | 1,620.76 | 1,618.85 | 1,620.76 | 15,441.8K |
17:21 | 1,621.80 | 1,622.43 | 1,621.80 | 1,622.17 | 21,712.5K |
17:22 | 1,621.92 | 1,622.00 | 1,621.91 | 1,621.91 | 1,182.4K |
17:23 | 1,622.27 | 1,622.55 | 1,622.27 | 1,622.55 | 7,290.9K |
17:24 | 1,622.80 | 1,622.80 | 1,620.38 | 1,621.09 | 22,894.5K |
17:25 | 1,621.38 | 1,621.51 | 1,620.91 | 1,620.91 | 874.1K |
17:26 | 1,621.15 | 1,621.69 | 1,621.15 | 1,621.69 | 858.9K |
17:27 | 1,621.29 | 1,622.29 | 1,621.29 | 1,621.73 | 1,785.3K |
17:28 | 1,621.81 | 1,622.11 | 1,621.69 | 1,622.11 | 746.0K |
17:29 | 1,622.07 | 1,622.34 | 1,622.07 | 1,622.34 | 589.8K |
17:30 | 1,622.20 | 1,622.47 | 1,622.15 | 1,622.47 | 1,639.1K |
17:31 | 1,622.47 | 1,622.60 | 1,621.60 | 1,621.80 | 3,233.3K |
17:32 | 1,622.27 | 1,623.78 | 1,622.27 | 1,623.69 | 871.6K |
17:33 | 1,623.90 | 1,623.98 | 1,623.64 | 1,623.64 | 7,969.7K |
17:34 | 1,624.34 | 1,625.12 | 1,624.34 | 1,624.95 | 5,659.4K |
17:35 | 1,624.95 | 1,625.18 | 1,624.22 | 1,624.22 | 2,598.3K |
17:36 | 1,624.34 | 1,624.51 | 1,623.97 | 1,623.97 | 5,789.9K |
17:37 | 1,623.59 | 1,624.15 | 1,623.59 | 1,623.94 | 1,093.6K |
17:38 | 1,623.80 | 1,623.80 | 1,622.83 | 1,622.83 | 680.9K |
17:39 | 1,623.12 | 1,623.57 | 1,623.12 | 1,623.57 | 872.8K |
17:40 | 1,623.34 | 1,623.48 | 1,622.99 | 1,622.99 | 1,649.4K |
17:41 | 1,623.34 | 1,623.34 | 1,623.04 | 1,623.18 | 2,595.2K |
17:42 | 1,622.99 | 1,623.27 | 1,622.99 | 1,623.27 | 1,076.7K |
17:43 | 1,623.22 | 1,623.27 | 1,622.83 | 1,622.83 | 1,123.5K |
17:44 | 1,623.13 | 1,623.27 | 1,623.04 | 1,623.18 | 2,307.9K |
17:45 | 1,623.68 | 1,623.72 | 1,622.61 | 1,622.61 | 3,175.7K |
17:46 | 1,623.35 | 1,623.35 | 1,623.22 | 1,623.22 | 1,070.9K |
17:47 | 1,622.78 | 1,623.31 | 1,622.78 | 1,622.89 | 1,567.9K |
17:48 | 1,623.31 | 1,623.81 | 1,623.31 | 1,623.46 | 7,365.1K |
17:49 | 1,623.41 | 1,623.41 | 1,622.77 | 1,622.77 | 1,362.1K |
17:50 | 1,623.03 | 1,623.11 | 1,622.89 | 1,623.11 | 641.1K |
17:51 | 1,623.11 | 1,623.60 | 1,623.11 | 1,623.60 | 606.0K |
17:52 | 1,623.81 | 1,623.81 | 1,623.28 | 1,623.28 | 2,082.4K |
17:53 | 1,623.33 | 1,625.11 | 1,623.33 | 1,625.11 | 774.6K |
17:54 | 1,625.25 | 1,625.25 | 1,625.11 | 1,625.16 | 1,304.0K |
17:55 | 1,624.76 | 1,624.90 | 1,624.50 | 1,624.50 | 554.2K |
17:56 | 1,624.59 | 1,624.68 | 1,624.55 | 1,624.55 | 903.4K |
17:57 | 1,624.62 | 1,625.85 | 1,624.62 | 1,625.76 | 2,491.0K |
17:58 | 1,626.07 | 1,626.20 | 1,626.03 | 1,626.20 | 931.8K |
17:59 | 1,626.24 | 1,626.62 | 1,626.24 | 1,626.41 | 1,815.6K |
18:00 | 1,626.62 | 1,627.29 | 1,626.54 | 1,627.29 | 7,658.1K |
18:01 | 1,627.04 | 1,627.46 | 1,626.83 | 1,627.12 | 1,987.2K |
18:02 | 1,627.37 | 1,627.46 | 1,627.19 | 1,627.19 | 1,399.2K |
18:03 | 1,627.42 | 1,627.42 | 1,626.91 | 1,626.91 | 4,911.2K |
18:04 | 1,626.82 | 1,626.82 | 1,624.30 | 1,624.30 | 3,274.6K |
18:05 | 1,624.55 | 1,624.65 | 1,624.43 | 1,624.65 | 3,675.5K |
18:06 | 1,624.82 | 1,624.82 | 1,624.52 | 1,624.65 | 1,530.3K |
18:07 | 1,625.19 | 1,625.27 | 1,624.36 | 1,624.36 | 4,017.9K |
18:08 | 1,624.62 | 1,624.66 | 1,624.60 | 1,624.60 | 1,409.7K |
18:09 | 1,624.78 | 1,624.83 | 1,624.60 | 1,624.60 | 950.6K |
18:10 | 1,624.26 | 1,624.95 | 1,624.26 | 1,624.74 | 5,890.3K |
18:11 | 1,625.00 | 1,627.28 | 1,625.00 | 1,627.01 | 3,674.4K |
18:12 | 1,625.50 | 1,625.50 | 1,625.41 | 1,625.45 | 713.8K |
18:13 | 1,625.23 | 1,625.23 | 1,624.43 | 1,624.43 | 1,503.0K |
18:14 | 1,624.68 | 1,624.90 | 1,624.68 | 1,624.81 | 585.3K |
18:15 | 1,624.90 | 1,624.90 | 1,624.77 | 1,624.78 | 1,681.7K |
18:16 | 1,624.90 | 1,624.90 | 1,623.89 | 1,624.19 | 6,875.6K |
18:17 | 1,625.74 | 1,625.83 | 1,625.32 | 1,625.32 | 1,549.4K |
18:18 | 1,625.67 | 1,625.67 | 1,625.16 | 1,625.16 | 7,987.4K |
18:19 | 1,624.81 | 1,624.81 | 1,624.30 | 1,624.30 | 1,526.3K |
18:20 | 1,624.25 | 1,624.75 | 1,624.25 | 1,624.75 | 1,964.2K |
18:21 | 1,624.75 | 1,624.75 | 1,623.14 | 1,623.31 | 2,993.6K |
18:22 | 1,623.14 | 1,623.23 | 1,622.89 | 1,622.89 | 1,504.3K |
18:23 | 1,623.14 | 1,623.41 | 1,622.80 | 1,623.41 | 2,360.0K |
18:24 | 1,623.14 | 1,623.14 | 1,622.89 | 1,623.06 | 1,581.5K |
18:25 | 1,623.14 | 1,623.32 | 1,623.14 | 1,623.23 | 1,348.7K |
18:26 | 1,623.23 | 1,623.49 | 1,623.23 | 1,623.49 | 810.1K |
18:27 | 1,623.53 | 1,623.79 | 1,623.46 | 1,623.46 | 960.2K |
18:28 | 1,623.46 | 1,626.19 | 1,623.46 | 1,626.19 | 822.0K |
18:29 | 1,626.19 | 1,626.70 | 1,626.19 | 1,626.70 | 763.9K |
18:30 | 1,626.70 | 1,626.92 | 1,626.70 | 1,626.92 | 989.3K |
18:31 | 1,626.79 | 1,626.79 | 1,626.62 | 1,626.62 | 2,138.8K |
18:32 | 1,626.71 | 1,626.84 | 1,626.71 | 1,626.71 | 1,283.5K |
18:33 | 1,626.71 | 1,626.71 | 1,626.53 | 1,626.53 | 1,687.9K |
18:34 | 1,626.62 | 1,626.66 | 1,626.36 | 1,626.36 | 2,143.9K |
18:35 | 1,626.58 | 1,626.74 | 1,626.58 | 1,626.61 | 2,079.3K |
18:36 | 1,626.53 | 1,626.67 | 1,626.53 | 1,626.67 | 483.5K |
18:37 | 1,626.35 | 1,626.35 | 1,626.13 | 1,626.13 | 3,619.4K |
18:38 | 1,626.22 | 1,626.22 | 1,625.46 | 1,625.46 | 2,152.1K |
18:39 | 1,625.51 | 1,625.76 | 1,625.42 | 1,625.67 | 2,204.4K |
18:40 | 1,625.76 | 1,625.76 | 1,625.76 | 1,625.76 | 350.0K |
18:51 | 1,625.49 | 1,625.49 | 1,625.49 | 1,625.49 | 3,226.6K |