MOEX Telecommunication

MOEXTL
🏛️ russian-federation →
1,425.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1,642.92 1,642.92 1,630.03 1,630.03 44.7K
09:51 1,630.20 1,630.20 1,629.73 1,629.73 169.4K
09:52 1,629.73 1,630.11 1,629.73 1,629.90 1,475.5K
09:53 1,624.02 1,624.18 1,624.02 1,624.18 692.3K
09:54 1,624.27 1,624.31 1,624.27 1,624.31 995.2K
09:55 1,624.31 1,624.44 1,624.19 1,624.19 360.2K
09:56 1,624.58 1,624.93 1,624.58 1,624.68 1,293.5K
09:57 1,624.84 1,625.19 1,624.54 1,624.54 271.7K
09:58 1,624.66 1,625.06 1,624.66 1,624.81 172.8K
09:59 1,624.58 1,624.98 1,624.15 1,624.15 678.9K
10:00 1,624.15 1,624.15 1,621.64 1,621.72 2,518.3K
10:01 1,621.51 1,621.86 1,621.51 1,621.51 640.5K
10:02 1,620.95 1,621.86 1,620.95 1,621.21 1,209.6K
10:03 1,620.69 1,620.96 1,619.66 1,620.00 3,487.2K
10:04 1,619.42 1,619.82 1,619.17 1,619.17 2,427.1K
10:05 1,619.25 1,619.97 1,619.25 1,619.45 5,991.6K
10:06 1,619.76 1,620.83 1,619.76 1,620.75 9,201.1K
10:07 1,621.46 1,621.98 1,621.08 1,621.98 2,985.9K
10:08 1,622.70 1,623.85 1,622.70 1,623.12 2,151.7K
10:09 1,623.86 1,624.73 1,623.86 1,624.73 5,186.5K
10:10 1,626.31 1,626.80 1,626.31 1,626.69 1,390.3K
10:11 1,625.83 1,625.83 1,625.52 1,625.67 2,623.8K
10:12 1,626.47 1,626.47 1,625.70 1,626.29 586.0K
10:13 1,626.69 1,626.69 1,626.34 1,626.38 434.5K
10:14 1,626.12 1,626.25 1,626.12 1,626.25 469.1K
10:15 1,625.84 1,625.84 1,624.93 1,624.93 2,901.6K
10:16 1,625.32 1,625.71 1,625.11 1,625.16 996.8K
10:17 1,625.16 1,625.32 1,625.07 1,625.32 2,239.0K
10:18 1,625.33 1,625.59 1,625.29 1,625.29 580.9K
10:19 1,624.39 1,624.43 1,623.94 1,624.43 1,505.4K
10:20 1,624.56 1,624.65 1,624.24 1,624.34 646.5K
10:21 1,624.47 1,625.07 1,624.47 1,625.07 435.2K
10:22 1,625.07 1,625.74 1,625.07 1,625.52 907.4K
10:23 1,625.52 1,625.52 1,625.18 1,625.18 1,099.6K
10:24 1,624.93 1,625.50 1,624.93 1,625.50 728.5K
10:25 1,624.59 1,624.68 1,624.51 1,624.68 1,053.1K
10:26 1,624.59 1,625.62 1,624.59 1,625.62 615.9K
10:27 1,625.63 1,625.81 1,625.54 1,625.81 843.7K
10:28 1,625.11 1,625.34 1,625.11 1,625.34 1,182.4K
10:29 1,625.42 1,625.55 1,625.37 1,625.37 757.2K
10:30 1,625.37 1,625.84 1,625.31 1,625.31 1,522.6K
10:31 1,625.76 1,626.01 1,625.76 1,626.01 486.6K
10:32 1,625.28 1,625.93 1,625.28 1,625.38 471.1K
10:33 1,625.02 1,625.02 1,624.89 1,624.89 859.7K
10:34 1,624.32 1,624.32 1,622.49 1,622.49 5,243.6K
10:35 1,622.72 1,623.23 1,622.18 1,622.36 3,563.5K
10:36 1,621.69 1,621.81 1,621.63 1,621.81 5,433.2K
10:37 1,622.71 1,623.07 1,622.62 1,623.07 232.4K
10:38 1,623.15 1,623.35 1,622.91 1,623.35 194.9K
10:39 1,623.71 1,624.47 1,623.31 1,624.47 3,147.5K
10:40 1,624.60 1,627.81 1,624.56 1,627.81 6,465.7K
10:41 1,626.82 1,627.34 1,626.74 1,627.10 5,467.0K
10:42 1,627.22 1,627.28 1,627.01 1,627.28 458.1K
10:43 1,627.28 1,627.28 1,627.15 1,627.15 97.4K
10:44 1,629.78 1,631.24 1,629.78 1,630.12 312.2K
10:45 1,630.12 1,630.52 1,629.50 1,629.77 1,529.9K
10:46 1,629.93 1,630.10 1,629.93 1,630.10 660.3K
10:47 1,630.10 1,630.10 1,627.85 1,627.85 676.1K
10:48 1,628.36 1,628.76 1,627.81 1,627.81 287.4K
10:49 1,627.90 1,627.90 1,627.44 1,627.70 419.1K
10:50 1,627.70 1,627.70 1,626.82 1,627.07 348.6K
10:51 1,626.81 1,626.81 1,626.24 1,626.51 437.7K
10:52 1,626.43 1,626.60 1,626.43 1,626.60 957.5K
10:53 1,626.60 1,626.82 1,626.57 1,626.73 490.4K
10:54 1,626.73 1,626.73 1,626.64 1,626.73 248.1K
10:55 1,626.73 1,626.73 1,626.64 1,626.64 115.7K
10:56 1,626.64 1,626.64 1,626.56 1,626.56 168.2K
10:57 1,626.86 1,627.61 1,626.61 1,627.61 2,561.3K
10:58 1,627.61 1,627.61 1,627.14 1,627.27 258.9K
10:59 1,627.27 1,627.76 1,627.27 1,627.62 1,287.2K
11:00 1,627.62 1,628.61 1,627.62 1,628.19 878.2K
11:01 1,628.01 1,628.69 1,628.01 1,628.69 333.5K
11:02 1,628.11 1,628.98 1,628.11 1,628.98 769.0K
11:03 1,629.42 1,629.42 1,627.99 1,627.99 6,253.6K
11:04 1,627.99 1,627.99 1,627.17 1,627.72 105.5K
11:05 1,627.99 1,627.99 1,627.64 1,627.90 92.6K
11:06 1,627.65 1,627.73 1,627.64 1,627.64 199.1K
11:07 1,627.38 1,627.78 1,627.38 1,627.62 415.8K
11:08 1,628.03 1,628.03 1,627.16 1,627.81 358.1K
11:09 1,627.90 1,627.99 1,627.54 1,627.54 237.4K
11:10 1,626.98 1,627.29 1,626.87 1,627.03 350.9K
11:11 1,627.69 1,628.12 1,627.68 1,627.68 2,637.8K
11:12 1,627.63 1,628.73 1,627.63 1,628.64 1,949.8K
11:13 1,628.77 1,628.77 1,628.04 1,628.04 381.5K
11:14 1,628.12 1,628.12 1,627.59 1,627.59 5,742.4K
11:15 1,627.59 1,627.81 1,627.59 1,627.81 363.9K
11:16 1,628.73 1,629.07 1,628.39 1,628.48 4,040.8K
11:17 1,627.63 1,627.72 1,627.30 1,627.30 119.1K
11:18 1,628.55 1,629.15 1,628.55 1,629.15 850.8K
11:19 1,629.48 1,629.57 1,629.48 1,629.49 54.9K
11:20 1,629.24 1,629.54 1,629.24 1,629.54 308.9K
11:21 1,629.48 1,630.11 1,629.48 1,630.11 914.9K
11:22 1,630.11 1,630.52 1,630.01 1,630.52 758.5K
11:23 1,630.86 1,631.62 1,630.86 1,631.53 6,502.3K
11:24 1,631.15 1,632.79 1,631.15 1,632.79 7,973.5K
11:25 1,632.87 1,633.04 1,632.87 1,633.04 632.7K
11:26 1,633.29 1,633.38 1,633.29 1,633.38 3,620.5K
11:27 1,633.46 1,633.46 1,633.29 1,633.37 214.3K
11:28 1,633.46 1,633.63 1,633.04 1,633.63 2,024.9K
11:29 1,633.62 1,634.21 1,633.62 1,634.21 1,229.7K
11:30 1,633.88 1,634.09 1,633.88 1,634.09 530.5K
11:31 1,633.76 1,634.18 1,633.71 1,633.71 244.3K
11:32 1,634.14 1,635.08 1,634.14 1,634.99 1,974.5K
11:33 1,635.26 1,635.26 1,634.82 1,635.24 3,365.1K
11:34 1,635.32 1,635.59 1,635.29 1,635.37 424.9K
11:35 1,635.46 1,635.71 1,634.98 1,635.71 949.5K
11:36 1,635.62 1,635.62 1,635.44 1,635.45 2,021.8K
11:37 1,635.58 1,635.58 1,635.22 1,635.31 191.3K
11:38 1,635.76 1,636.14 1,635.76 1,636.14 7,851.8K
11:39 1,636.81 1,637.43 1,636.73 1,637.43 1,647.2K
11:40 1,637.43 1,637.65 1,637.26 1,637.26 1,149.4K
11:41 1,637.18 1,637.18 1,636.38 1,636.50 6,903.4K
11:42 1,636.42 1,637.22 1,636.13 1,637.05 8,323.7K
11:43 1,637.05 1,637.26 1,636.92 1,636.92 1,057.9K
11:44 1,636.79 1,636.79 1,636.44 1,636.44 58.9K
11:45 1,636.48 1,636.57 1,636.48 1,636.57 331.8K
11:46 1,636.57 1,636.57 1,635.33 1,636.26 1,703.4K
11:47 1,637.14 1,637.28 1,636.74 1,637.28 13,415.2K
11:48 1,637.28 1,638.30 1,637.28 1,638.30 2,008.1K
11:49 1,638.27 1,638.27 1,636.95 1,636.95 2,889.9K
11:50 1,636.68 1,637.25 1,636.68 1,636.86 1,206.6K
11:51 1,637.19 1,637.19 1,637.10 1,637.10 50.2K
11:52 1,637.10 1,637.10 1,636.85 1,636.94 339.7K
11:53 1,636.94 1,636.94 1,636.82 1,636.82 2,288.6K
11:54 1,636.72 1,637.41 1,636.72 1,637.41 1,599.9K
11:55 1,637.54 1,637.54 1,637.16 1,637.16 310.4K
11:56 1,637.29 1,637.29 1,637.16 1,637.25 629.4K
11:57 1,637.12 1,637.77 1,637.12 1,637.77 302.7K
11:58 1,637.50 1,638.21 1,637.50 1,638.21 1,077.4K
11:59 1,638.11 1,639.40 1,638.11 1,639.40 4,966.3K
12:00 1,639.80 1,639.80 1,638.88 1,639.02 3,396.9K
12:01 1,639.41 1,639.41 1,638.42 1,638.42 801.7K
12:02 1,638.26 1,638.44 1,637.82 1,637.82 1,714.3K
12:03 1,637.61 1,638.02 1,637.56 1,638.02 1,426.3K
12:04 1,638.16 1,638.23 1,638.06 1,638.23 324.4K
12:05 1,638.79 1,639.20 1,638.79 1,639.06 1,458.4K
12:06 1,638.97 1,638.97 1,638.55 1,638.55 1,718.5K
12:07 1,638.82 1,639.07 1,638.77 1,638.77 258.8K
12:08 1,638.77 1,639.66 1,638.77 1,639.55 2,404.2K
12:09 1,640.05 1,640.81 1,639.92 1,640.81 2,711.7K
12:10 1,640.72 1,640.72 1,640.36 1,640.63 1,106.5K
12:11 1,640.45 1,640.63 1,640.34 1,640.34 828.7K
12:12 1,640.59 1,640.97 1,640.59 1,640.97 3,397.5K
12:13 1,640.88 1,640.92 1,640.74 1,640.92 582.1K
12:14 1,640.79 1,641.14 1,640.79 1,641.14 1,121.8K
12:15 1,640.87 1,641.00 1,640.69 1,641.00 833.8K
12:16 1,641.00 1,642.03 1,640.96 1,642.03 448.8K
12:17 1,641.90 1,641.90 1,641.76 1,641.88 806.2K
12:18 1,641.88 1,642.01 1,641.84 1,641.84 726.4K
12:19 1,641.93 1,641.93 1,641.71 1,641.71 223.1K
12:20 1,641.71 1,641.71 1,641.54 1,641.54 415.0K
12:21 1,641.41 1,641.71 1,641.41 1,641.71 2,146.2K
12:22 1,641.80 1,642.11 1,641.54 1,641.80 9,204.6K
12:23 1,641.63 1,641.63 1,641.41 1,641.50 1,368.5K
12:24 1,641.36 1,641.50 1,641.18 1,641.18 732.7K
12:25 1,641.32 1,641.67 1,641.18 1,641.67 695.5K
12:26 1,641.75 1,641.75 1,641.04 1,641.04 325.7K
12:27 1,641.04 1,641.13 1,640.78 1,640.78 435.1K
12:28 1,640.78 1,641.76 1,640.78 1,641.76 40.8K
12:29 1,641.67 1,641.67 1,641.45 1,641.45 607.3K
12:30 1,641.41 1,641.41 1,641.32 1,641.32 614.9K
12:31 1,641.32 1,641.41 1,641.32 1,641.32 167.3K
12:32 1,641.41 1,641.76 1,641.41 1,641.76 290.9K
12:33 1,641.90 1,641.90 1,641.76 1,641.76 235.5K
12:34 1,642.03 1,642.03 1,641.90 1,641.98 258.1K
12:35 1,642.02 1,642.03 1,641.76 1,641.76 419.6K
12:36 1,641.76 1,641.76 1,641.58 1,641.58 1,051.6K
12:37 1,641.58 1,641.98 1,641.58 1,641.98 126.3K
12:38 1,641.51 1,641.74 1,641.38 1,641.74 1,763.9K
12:39 1,641.61 1,641.61 1,641.02 1,641.11 34.1K
12:40 1,641.11 1,641.20 1,640.85 1,641.20 159.3K
12:41 1,641.06 1,641.28 1,640.79 1,640.79 299.6K
12:42 1,640.76 1,640.92 1,640.71 1,640.92 223.2K
12:43 1,640.92 1,641.01 1,640.92 1,640.92 252.1K
12:44 1,640.92 1,641.02 1,640.92 1,640.92 142.9K
12:45 1,640.79 1,641.20 1,640.79 1,641.20 234.5K
12:46 1,641.11 1,642.15 1,641.11 1,642.15 3,384.4K
12:47 1,642.15 1,642.15 1,642.15 1,642.15 155.2K
12:48 1,641.66 1,643.85 1,641.66 1,643.85 854.9K
12:49 1,643.85 1,644.11 1,643.85 1,644.11 52.0K
12:50 1,644.02 1,644.02 1,641.73 1,641.73 223.7K
12:51 1,641.78 1,642.31 1,641.78 1,642.31 116.0K
12:52 1,642.39 1,642.39 1,642.17 1,642.34 3,669.8K
12:53 1,642.26 1,642.91 1,642.17 1,642.91 3,156.5K
12:54 1,643.08 1,643.22 1,642.58 1,642.80 2,130.7K
12:55 1,642.80 1,643.17 1,642.80 1,643.17 572.5K
12:56 1,642.67 1,642.92 1,642.67 1,642.92 4,355.1K
12:57 1,642.92 1,642.92 1,642.52 1,642.75 442.9K
12:58 1,642.75 1,642.89 1,642.22 1,642.75 1,106.7K
12:59 1,642.57 1,642.75 1,642.44 1,642.75 130.7K
13:00 1,642.75 1,642.75 1,642.44 1,642.44 1,009.8K
13:01 1,641.96 1,642.64 1,641.96 1,642.47 1,330.9K
13:02 1,642.47 1,642.47 1,642.34 1,642.47 691.2K
13:03 1,642.56 1,642.56 1,642.12 1,642.29 205.0K
13:04 1,642.65 1,642.65 1,642.21 1,642.21 382.2K
13:05 1,642.47 1,642.47 1,642.47 1,642.47 39.7K
13:06 1,642.34 1,642.34 1,642.00 1,642.26 157.4K
13:07 1,642.13 1,642.13 1,640.98 1,640.98 1,884.8K
13:08 1,640.97 1,641.19 1,640.89 1,641.19 366.2K
13:09 1,640.85 1,640.85 1,640.49 1,640.49 538.8K
13:10 1,640.49 1,640.49 1,640.24 1,640.24 3,095.4K
13:11 1,640.71 1,640.71 1,640.32 1,640.32 360.8K
13:12 1,640.19 1,640.24 1,640.11 1,640.11 316.2K
13:13 1,640.02 1,640.15 1,639.92 1,639.92 401.0K
13:14 1,640.06 1,640.57 1,640.06 1,640.57 181.8K
13:15 1,640.57 1,640.57 1,640.44 1,640.44 77.7K
13:16 1,640.44 1,640.57 1,640.44 1,640.56 310.4K
13:17 1,640.56 1,640.56 1,640.29 1,640.47 374.9K
13:18 1,639.72 1,639.72 1,639.45 1,639.45 423.8K
13:19 1,639.37 1,639.37 1,638.53 1,638.53 1,899.8K
13:20 1,638.53 1,638.53 1,638.17 1,638.35 2,677.3K
13:21 1,638.27 1,638.44 1,638.27 1,638.44 378.5K
13:22 1,638.69 1,638.69 1,638.43 1,638.53 241.4K
13:23 1,638.44 1,638.57 1,638.27 1,638.27 580.9K
13:24 1,638.18 1,638.18 1,638.18 1,638.18 952.8K
13:25 1,638.32 1,638.32 1,638.10 1,638.10 138.1K
13:26 1,638.45 1,638.50 1,638.45 1,638.50 169.1K
13:27 1,638.32 1,638.46 1,638.10 1,638.46 495.1K
13:28 1,638.46 1,638.55 1,638.46 1,638.46 481.7K
13:29 1,638.25 1,638.38 1,637.61 1,637.61 505.4K
13:30 1,637.66 1,637.66 1,637.26 1,637.26 2,228.3K
13:31 1,637.69 1,637.69 1,636.37 1,636.41 3,613.0K
13:32 1,636.41 1,636.66 1,636.41 1,636.57 991.9K
13:33 1,636.57 1,636.61 1,636.57 1,636.61 1,114.2K
13:34 1,636.48 1,636.74 1,636.23 1,636.66 227.7K
13:35 1,636.69 1,636.79 1,636.66 1,636.66 674.6K
13:36 1,636.66 1,636.75 1,636.66 1,636.75 125.2K
13:37 1,636.84 1,637.01 1,636.71 1,637.01 1,118.6K
13:38 1,637.01 1,637.01 1,636.92 1,637.01 23.1K
13:39 1,637.10 1,638.35 1,636.56 1,638.35 1,057.7K
13:40 1,638.08 1,638.26 1,638.07 1,638.07 519.1K
13:41 1,638.16 1,638.16 1,638.07 1,638.08 110.3K
13:42 1,637.68 1,637.68 1,637.32 1,637.60 2,196.9K
13:43 1,636.97 1,637.24 1,636.57 1,636.75 4,419.2K
13:44 1,635.71 1,635.71 1,634.87 1,634.87 5,899.3K
13:45 1,633.36 1,633.36 1,632.38 1,633.14 6,556.4K
13:46 1,633.01 1,633.50 1,632.88 1,632.88 4,165.9K
13:47 1,632.34 1,632.74 1,631.94 1,631.94 4,490.7K
13:48 1,631.94 1,632.21 1,631.37 1,631.37 6,930.7K
13:49 1,631.37 1,631.58 1,631.28 1,631.58 4,085.6K
13:50 1,631.96 1,631.96 1,630.41 1,630.41 14,038.9K
13:51 1,630.09 1,630.49 1,630.09 1,630.45 5,307.2K
13:52 1,630.57 1,630.83 1,630.41 1,630.41 4,191.0K
13:53 1,630.22 1,630.67 1,629.65 1,629.65 4,402.2K
13:54 1,629.60 1,629.60 1,629.11 1,629.33 5,928.1K
13:55 1,629.46 1,630.66 1,629.46 1,630.05 8,479.5K
13:56 1,629.52 1,629.52 1,629.15 1,629.15 3,679.7K
13:57 1,629.10 1,629.10 1,628.39 1,628.39 6,980.7K
13:58 1,628.71 1,628.71 1,627.92 1,627.92 5,266.0K
13:59 1,628.06 1,629.74 1,628.06 1,629.74 3,206.4K
14:00 1,629.09 1,631.62 1,629.09 1,631.22 5,353.2K
14:01 1,631.22 1,631.22 1,630.62 1,630.62 1,065.4K
14:02 1,630.76 1,630.76 1,630.40 1,630.53 566.5K
14:03 1,632.67 1,633.27 1,632.67 1,633.13 1,142.9K
14:04 1,633.00 1,633.00 1,632.56 1,632.56 2,020.7K
14:05 1,632.56 1,632.56 1,632.19 1,632.19 647.6K
14:06 1,632.91 1,634.26 1,632.91 1,634.26 2,564.8K
14:07 1,634.00 1,634.00 1,633.73 1,633.74 1,015.5K
14:08 1,633.87 1,634.44 1,633.74 1,634.44 3,316.8K
14:09 1,634.35 1,634.53 1,634.35 1,634.53 1,277.7K
14:10 1,634.53 1,634.53 1,634.53 1,634.53 464.8K
14:11 1,633.98 1,633.98 1,633.31 1,633.31 2,091.6K
14:12 1,633.31 1,634.04 1,633.31 1,634.04 305.7K
14:13 1,634.04 1,634.04 1,633.15 1,633.15 274.9K
14:14 1,633.06 1,633.06 1,632.24 1,632.64 5,122.9K
14:15 1,632.37 1,633.80 1,632.37 1,633.80 1,711.3K
14:16 1,633.80 1,633.89 1,633.80 1,633.89 1,039.0K
14:17 1,633.89 1,633.89 1,633.55 1,633.55 72.3K
14:18 1,633.68 1,634.29 1,633.68 1,634.29 325.5K
14:19 1,634.07 1,634.11 1,634.07 1,634.11 604.3K
14:20 1,634.24 1,634.41 1,634.24 1,634.28 1,967.5K
14:21 1,634.37 1,634.51 1,634.37 1,634.37 307.8K
14:22 1,633.94 1,634.07 1,633.94 1,633.94 602.6K
14:23 1,633.94 1,634.30 1,633.94 1,634.30 356.3K
14:24 1,634.30 1,634.30 1,633.88 1,634.04 98.9K
14:25 1,634.04 1,634.21 1,634.04 1,634.17 280.8K
14:26 1,634.17 1,634.17 1,633.74 1,633.74 1,606.2K
14:27 1,633.74 1,634.74 1,633.39 1,634.40 3,254.1K
14:28 1,634.27 1,634.27 1,633.74 1,633.74 427.1K
14:29 1,633.45 1,633.70 1,633.32 1,633.32 726.7K
14:30 1,633.32 1,633.32 1,633.19 1,633.19 4,340.6K
14:31 1,633.32 1,634.00 1,633.32 1,634.00 2,594.9K
14:32 1,634.17 1,634.17 1,632.64 1,632.64 172.9K
14:33 1,632.82 1,632.82 1,632.40 1,632.40 865.1K
14:34 1,632.40 1,632.53 1,632.40 1,632.40 40.6K
14:35 1,632.40 1,632.49 1,632.05 1,632.05 2,809.7K
14:36 1,632.13 1,632.13 1,631.93 1,632.02 1,075.0K
14:37 1,631.94 1,632.03 1,631.94 1,632.03 1,693.6K
14:38 1,632.03 1,632.11 1,631.98 1,632.11 1,067.6K
14:39 1,632.11 1,632.11 1,631.93 1,631.93 29.6K
14:40 1,631.93 1,632.06 1,631.93 1,632.06 138.3K
14:41 1,632.15 1,632.41 1,632.15 1,632.28 880.3K
14:42 1,632.41 1,632.55 1,632.41 1,632.46 1,480.7K
14:43 1,632.48 1,632.73 1,632.48 1,632.73 562.5K
14:44 1,632.87 1,632.87 1,632.69 1,632.69 37.5K
14:45 1,632.69 1,632.77 1,632.69 1,632.77 206.7K
14:46 1,632.77 1,632.78 1,632.69 1,632.78 110.9K
14:47 1,632.33 1,632.60 1,632.33 1,632.60 3,406.4K
14:48 1,632.60 1,632.95 1,632.60 1,632.95 515.3K
14:49 1,632.77 1,632.90 1,632.77 1,632.77 51.9K
14:50 1,632.69 1,633.00 1,632.69 1,633.00 80.2K
14:51 1,632.69 1,632.82 1,632.69 1,632.82 95.4K
14:52 1,632.69 1,633.22 1,632.69 1,633.22 580.9K
14:53 1,633.22 1,633.30 1,633.22 1,633.30 2,152.7K
14:54 1,633.08 1,633.52 1,633.08 1,633.52 1,408.4K
14:55 1,633.52 1,633.52 1,633.39 1,633.52 1,576.4K
14:56 1,633.39 1,633.39 1,633.39 1,633.39 736.6K
14:57 1,633.61 1,633.74 1,633.61 1,633.61 370.3K
14:58 1,633.70 1,633.83 1,633.70 1,633.74 227.8K
14:59 1,633.74 1,633.74 1,633.53 1,633.53 106.9K
15:00 1,633.53 1,633.65 1,633.53 1,633.65 1,655.4K
15:01 1,633.65 1,633.65 1,633.48 1,633.48 479.4K
15:02 1,633.35 1,633.57 1,633.35 1,633.57 333.0K
15:03 1,633.53 1,633.53 1,633.53 1,633.53 31.9K
15:04 1,633.53 1,633.53 1,633.53 1,633.53 45.0K
15:05 1,633.36 1,633.36 1,633.18 1,633.26 1,633.0K
15:06 1,633.18 1,633.18 1,633.18 1,633.18 19.6K
15:07 1,633.18 1,633.31 1,632.89 1,632.89 7,902.0K
15:08 1,632.89 1,633.07 1,632.89 1,633.07 26.0K
15:09 1,632.89 1,633.03 1,632.89 1,632.89 53.1K
15:10 1,633.03 1,633.03 1,632.94 1,632.94 42.9K
15:11 1,632.86 1,632.86 1,632.59 1,632.77 115.7K
15:12 1,632.69 1,632.91 1,632.69 1,632.91 387.1K
15:13 1,632.56 1,632.56 1,632.38 1,632.38 1,029.8K
15:14 1,632.46 1,632.81 1,632.46 1,632.81 71.8K
15:15 1,632.81 1,632.89 1,632.81 1,632.89 44.4K
15:16 1,632.89 1,634.32 1,632.89 1,634.32 21.0K
15:17 1,634.42 1,634.50 1,634.41 1,634.50 21.2K
15:18 1,634.50 1,634.66 1,634.39 1,634.39 375.5K
15:19 1,634.48 1,634.66 1,634.48 1,634.66 44.2K
15:20 1,634.48 1,634.74 1,634.48 1,634.74 112.8K
15:21 1,634.92 1,634.92 1,634.92 1,634.92 268.2K
15:22 1,634.92 1,634.92 1,634.81 1,634.81 3,749.3K
15:23 1,634.56 1,634.56 1,633.94 1,633.94 4,684.8K
15:24 1,633.85 1,634.06 1,633.72 1,634.06 27.5K
15:25 1,634.06 1,634.06 1,633.97 1,633.97 80.2K
15:26 1,633.88 1,633.88 1,633.75 1,633.79 68.2K
15:27 1,633.79 1,633.79 1,633.71 1,633.71 267.3K
15:28 1,633.54 1,633.67 1,633.54 1,633.67 225.8K
15:29 1,633.84 1,634.06 1,633.79 1,633.79 557.5K
15:30 1,633.79 1,633.79 1,633.79 1,633.79 220.5K
15:31 1,633.21 1,633.69 1,633.21 1,633.69 2,013.7K
15:32 1,633.69 1,633.69 1,633.56 1,633.56 29.4K
15:33 1,633.56 1,633.56 1,633.21 1,633.21 294.7K
15:34 1,633.46 1,633.51 1,633.34 1,633.51 289.5K
15:35 1,633.16 1,633.16 1,633.16 1,633.16 142.6K
15:36 1,633.08 1,633.41 1,633.08 1,633.34 664.4K
15:37 1,633.25 1,633.68 1,633.25 1,633.68 274.4K
15:38 1,633.34 1,633.59 1,633.34 1,633.59 191.9K
15:39 1,633.25 1,633.77 1,633.25 1,633.77 2,890.2K
15:40 1,633.77 1,634.30 1,633.77 1,634.30 1,327.4K
15:41 1,634.47 1,634.99 1,634.47 1,634.99 4,286.6K
15:42 1,635.24 1,635.33 1,635.24 1,635.33 3,761.8K
15:43 1,635.33 1,635.33 1,634.98 1,634.98 925.6K
15:44 1,634.98 1,635.33 1,634.52 1,635.24 508.7K
15:45 1,635.33 1,635.33 1,635.24 1,635.24 1,464.6K
15:46 1,635.19 1,635.24 1,635.19 1,635.24 654.9K
15:47 1,635.24 1,635.33 1,635.24 1,635.24 144.1K
15:48 1,635.24 1,635.24 1,634.91 1,634.91 164.4K
15:49 1,634.82 1,634.82 1,634.69 1,634.73 84.3K
15:50 1,635.24 1,635.24 1,633.60 1,633.60 92.8K
15:51 1,633.73 1,633.73 1,633.39 1,633.39 36.3K
15:52 1,633.39 1,633.39 1,633.26 1,633.26 163.8K
15:53 1,633.02 1,633.18 1,633.02 1,633.09 357.1K
15:54 1,633.50 1,633.50 1,633.50 1,633.50 120.3K
15:55 1,633.50 1,633.50 1,633.34 1,633.34 5.6K
15:56 1,633.25 1,633.25 1,633.25 1,633.25 0.7K
15:57 1,633.12 1,633.72 1,633.12 1,633.64 153.5K
15:58 1,633.81 1,633.81 1,633.11 1,633.20 846.2K
15:59 1,633.53 1,633.53 1,633.31 1,633.31 161.1K
16:00 1,633.04 1,633.20 1,633.04 1,633.20 217.1K
16:01 1,632.91 1,633.50 1,632.91 1,633.50 2,281.7K
16:02 1,633.50 1,633.50 1,632.67 1,632.67 6,680.3K
16:03 1,632.71 1,633.02 1,632.71 1,633.02 103.5K
16:04 1,633.02 1,633.20 1,632.34 1,632.34 434.2K
16:05 1,632.52 1,632.78 1,632.52 1,632.78 30.6K
16:06 1,632.78 1,633.20 1,632.78 1,632.87 46.3K
16:07 1,632.78 1,634.30 1,632.78 1,634.30 622.5K
16:08 1,634.30 1,634.30 1,633.87 1,634.29 986.3K
16:09 1,633.08 1,633.08 1,632.86 1,632.86 817.6K
16:10 1,632.90 1,632.90 1,632.90 1,632.90 13.1K
16:11 1,632.66 1,632.86 1,632.66 1,632.75 169.0K
16:12 1,632.75 1,634.06 1,632.71 1,634.06 60.5K
16:13 1,634.22 1,634.22 1,634.22 1,634.22 130.4K
16:14 1,633.83 1,633.92 1,633.83 1,633.92 32.4K
16:15 1,633.83 1,634.30 1,633.83 1,634.05 292.2K
16:16 1,634.14 1,634.34 1,633.92 1,634.34 44.7K
16:17 1,634.34 1,634.34 1,633.82 1,633.82 192.6K
16:18 1,633.41 1,633.41 1,632.85 1,632.85 1,765.3K
16:19 1,632.85 1,633.00 1,632.85 1,633.00 171.2K
16:20 1,633.00 1,633.00 1,632.70 1,632.70 5,354.4K
16:21 1,632.88 1,632.88 1,631.23 1,631.23 174.6K
16:22 1,631.05 1,631.05 1,630.67 1,630.85 202.3K
16:23 1,630.97 1,631.40 1,630.97 1,631.13 371.2K
16:24 1,631.27 1,631.27 1,631.13 1,631.13 256.9K
16:25 1,631.26 1,631.26 1,630.95 1,631.08 1,683.2K
16:26 1,631.17 1,631.17 1,630.78 1,630.99 2,929.6K
16:27 1,631.87 1,631.87 1,631.48 1,631.66 529.6K
16:28 1,631.71 1,631.79 1,631.71 1,631.71 69.2K
16:29 1,633.22 1,633.22 1,633.05 1,633.05 137.0K
16:30 1,632.73 1,632.73 1,632.64 1,632.64 299.9K
16:31 1,632.64 1,632.91 1,632.64 1,632.74 987.6K
16:32 1,632.82 1,632.82 1,632.47 1,632.47 206.8K
16:33 1,632.47 1,633.12 1,632.47 1,633.12 2,883.7K
16:34 1,633.26 1,633.26 1,631.52 1,631.52 379.9K
16:35 1,631.52 1,631.74 1,631.52 1,631.74 115.8K
16:36 1,631.65 1,631.65 1,631.65 1,631.65 3,916.8K
16:37 1,631.78 1,631.78 1,631.65 1,631.65 35.2K
16:38 1,631.57 1,631.57 1,631.17 1,631.17 1,780.3K
16:39 1,631.17 1,631.25 1,630.98 1,631.25 94.2K
16:40 1,631.34 1,631.34 1,631.13 1,631.13 401.9K
16:41 1,631.13 1,631.66 1,631.13 1,631.57 2,289.3K
16:42 1,631.66 1,631.66 1,631.57 1,631.66 868.4K
16:43 1,631.74 1,632.14 1,631.74 1,632.14 1,209.0K
16:44 1,631.97 1,632.27 1,631.97 1,632.27 285.5K
16:45 1,632.51 1,633.17 1,632.07 1,633.17 15,758.4K
16:46 1,633.17 1,633.30 1,633.17 1,633.30 650.9K
16:47 1,633.30 1,633.39 1,633.30 1,633.30 337.0K
16:48 1,633.47 1,633.61 1,633.07 1,633.07 3,206.4K
16:49 1,633.21 1,633.87 1,633.21 1,633.74 2,032.1K
16:50 1,633.74 1,633.74 1,633.25 1,633.25 384.9K
16:51 1,633.25 1,633.25 1,633.12 1,633.12 238.5K
16:52 1,633.03 1,633.28 1,633.03 1,633.28 624.1K
16:53 1,633.55 1,633.55 1,633.38 1,633.38 58.8K
16:54 1,633.47 1,633.55 1,633.38 1,633.55 29.5K
16:55 1,633.43 1,633.56 1,633.12 1,633.21 780.5K
16:56 1,632.72 1,632.72 1,632.36 1,632.36 115.7K
16:57 1,632.36 1,632.72 1,632.36 1,632.72 10.2K
16:58 1,632.23 1,632.48 1,631.96 1,631.96 3,656.4K
16:59 1,632.05 1,632.94 1,632.05 1,632.94 2,199.9K
17:00 1,632.94 1,633.24 1,632.94 1,633.07 251.5K
17:01 1,633.07 1,633.07 1,632.67 1,632.84 150.5K
17:02 1,632.84 1,632.84 1,632.76 1,632.76 28.0K
17:03 1,632.76 1,632.84 1,632.53 1,632.84 19.6K
17:04 1,632.32 1,632.57 1,632.32 1,632.57 422.4K
17:05 1,632.71 1,632.71 1,632.53 1,632.53 1,728.7K
17:06 1,631.97 1,632.41 1,631.79 1,632.41 7,752.0K
17:07 1,632.32 1,632.49 1,632.00 1,632.49 336.1K
17:08 1,632.49 1,632.49 1,632.23 1,632.23 135.2K
17:09 1,632.36 1,632.44 1,632.36 1,632.44 364.7K
17:10 1,632.44 1,632.45 1,632.18 1,632.45 614.3K
17:11 1,632.62 1,632.62 1,632.37 1,632.62 403.3K
17:12 1,632.70 1,632.70 1,632.32 1,632.45 168.1K
17:13 1,632.45 1,632.45 1,632.32 1,632.32 47.4K
17:14 1,632.23 1,632.32 1,632.23 1,632.32 266.1K
17:15 1,632.37 1,633.60 1,632.37 1,633.25 7,697.4K
17:16 1,633.65 1,635.38 1,633.65 1,635.38 599.1K
17:17 1,635.51 1,635.51 1,635.30 1,635.30 628.6K
17:18 1,635.30 1,635.43 1,635.30 1,635.30 2,490.2K
17:19 1,635.30 1,635.52 1,635.30 1,635.52 650.4K
17:20 1,635.61 1,636.01 1,635.61 1,636.01 5,570.9K
17:21 1,636.01 1,636.10 1,636.01 1,636.01 463.7K
17:22 1,636.01 1,636.36 1,636.01 1,636.36 330.6K
17:23 1,636.44 1,636.44 1,636.14 1,636.14 164.8K
17:24 1,636.01 1,636.44 1,634.66 1,636.44 271.0K
17:25 1,636.17 1,636.36 1,634.76 1,634.76 134.5K
17:26 1,634.75 1,634.75 1,634.61 1,634.61 188.8K
17:27 1,634.61 1,634.61 1,634.50 1,634.50 284.9K
17:28 1,634.36 1,634.36 1,634.17 1,634.18 347.1K
17:29 1,634.18 1,634.45 1,634.18 1,634.26 153.5K
17:30 1,634.31 1,634.45 1,634.31 1,634.45 34.8K
17:31 1,634.45 1,634.45 1,634.09 1,634.09 225.1K
17:32 1,634.09 1,634.36 1,634.09 1,634.36 27.5K
17:33 1,634.14 1,634.76 1,634.14 1,634.76 1,776.3K
17:34 1,634.76 1,634.85 1,634.63 1,634.85 342.8K
17:35 1,634.85 1,634.85 1,634.76 1,634.76 12.1K
17:36 1,635.02 1,635.02 1,634.85 1,634.85 166.9K
17:37 1,634.71 1,634.71 1,634.45 1,634.71 314.5K
17:38 1,634.71 1,634.71 1,634.22 1,634.22 2,597.4K
17:39 1,634.22 1,634.22 1,633.87 1,633.87 910.0K
17:40 1,634.01 1,634.14 1,634.01 1,634.14 22.3K
17:41 1,634.14 1,634.14 1,633.74 1,633.96 514.9K
17:42 1,633.96 1,633.96 1,633.52 1,633.52 780.6K
17:43 1,633.61 1,633.61 1,633.35 1,633.35 2,906.6K
17:44 1,632.99 1,633.21 1,632.99 1,633.08 3,102.5K
17:45 1,633.08 1,633.08 1,633.08 1,633.08 490.0K
17:46 1,631.88 1,631.88 1,630.53 1,630.53 9,666.3K
17:47 1,630.53 1,630.70 1,630.53 1,630.70 758.5K
17:48 1,631.14 1,631.14 1,630.39 1,630.56 3,091.2K
17:49 1,630.56 1,630.56 1,630.34 1,630.34 2,354.5K
17:50 1,630.79 1,630.79 1,629.99 1,629.99 1,741.4K
17:51 1,630.32 1,630.50 1,629.59 1,630.50 3,611.1K
17:52 1,630.64 1,630.64 1,629.80 1,630.46 584.3K
17:53 1,630.20 1,630.20 1,629.25 1,629.25 5,326.7K
17:54 1,629.40 1,629.40 1,628.25 1,628.50 5,014.2K
17:55 1,628.50 1,628.92 1,627.91 1,628.92 13,276.3K
17:56 1,629.09 1,629.34 1,628.84 1,629.34 1,058.7K
17:57 1,628.79 1,628.91 1,628.25 1,628.55 1,469.0K
17:58 1,626.90 1,627.20 1,626.90 1,627.02 1,163.1K
17:59 1,626.72 1,626.80 1,626.72 1,626.80 71.9K
18:00 1,627.51 1,627.99 1,627.51 1,627.90 231.9K
18:01 1,627.98 1,627.98 1,627.65 1,627.74 3,747.6K
18:02 1,628.47 1,628.47 1,628.39 1,628.40 869.8K
18:03 1,628.57 1,628.57 1,628.31 1,628.31 214.4K
18:04 1,628.36 1,628.44 1,628.36 1,628.44 113.3K
18:05 1,628.54 1,628.54 1,628.27 1,628.35 1,827.9K
18:06 1,627.77 1,628.40 1,627.77 1,628.40 224.3K
18:07 1,628.40 1,628.40 1,628.13 1,628.26 138.8K
18:08 1,628.43 1,628.51 1,628.26 1,628.51 474.7K
18:09 1,628.51 1,628.51 1,628.17 1,628.17 18.8K
18:10 1,628.17 1,628.44 1,628.17 1,628.44 127.1K
18:11 1,628.77 1,628.77 1,628.31 1,628.57 101.5K
18:12 1,628.57 1,628.57 1,628.48 1,628.57 33.5K
18:13 1,628.57 1,628.57 1,627.98 1,628.07 3,390.2K
18:14 1,628.07 1,628.07 1,627.50 1,627.58 562.3K
18:15 1,627.67 1,627.72 1,627.64 1,627.72 124.6K
18:16 1,627.72 1,627.72 1,627.64 1,627.64 31.3K
18:17 1,627.64 1,627.72 1,627.32 1,627.72 201.4K
18:18 1,627.72 1,627.72 1,627.54 1,627.54 311.5K
18:19 1,627.80 1,628.25 1,627.72 1,628.25 782.5K
18:20 1,628.25 1,628.45 1,628.25 1,628.45 676.7K
18:21 1,628.54 1,628.97 1,628.37 1,628.89 1,021.2K
18:22 1,628.77 1,628.77 1,627.96 1,627.96 2,099.5K
18:23 1,627.75 1,628.26 1,627.75 1,628.26 549.1K
18:24 1,627.75 1,627.75 1,626.06 1,626.06 1,342.1K
18:25 1,626.06 1,626.38 1,626.06 1,626.25 43.0K
18:26 1,626.25 1,626.33 1,626.15 1,626.15 87.6K
18:27 1,626.33 1,627.56 1,626.33 1,627.56 98.7K
18:28 1,627.22 1,627.31 1,627.22 1,627.31 45.5K
18:29 1,627.49 1,627.62 1,627.49 1,627.62 298.4K
18:30 1,627.54 1,627.54 1,626.97 1,627.22 375.8K
18:31 1,626.38 1,626.52 1,626.38 1,626.43 3,310.6K
18:32 1,626.30 1,626.30 1,625.68 1,625.68 3,125.0K
18:33 1,625.58 1,625.67 1,625.58 1,625.67 2,369.1K
18:34 1,625.40 1,625.40 1,625.13 1,625.18 2,508.7K
18:35 1,625.18 1,625.40 1,625.18 1,625.31 2,518.2K
18:36 1,625.40 1,625.40 1,625.00 1,625.00 643.2K
18:37 1,625.27 1,625.27 1,625.18 1,625.26 3,066.4K
18:38 1,625.27 1,625.49 1,625.27 1,625.40 330.9K
18:39 1,625.27 1,625.27 1,624.74 1,625.07 1,913.6K
18:40 1,625.07 1,625.07 1,625.07 1,625.07 193.3K
18:51 1,625.07 1,625.07 1,625.07 1,625.07 910.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available