1,425.77
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,620.92 | 1,620.92 | 1,617.64 | 1,617.64 | 2,354.8K |
| 09:51 | 1,617.63 | 1,617.91 | 1,617.63 | 1,617.91 | 921.3K |
| 09:52 | 1,617.81 | 1,618.08 | 1,617.59 | 1,617.59 | 401.2K |
| 09:53 | 1,617.59 | 1,617.72 | 1,617.59 | 1,617.64 | 314.6K |
| 09:54 | 1,617.64 | 1,617.91 | 1,617.64 | 1,617.91 | 146.3K |
| 09:55 | 1,617.97 | 1,618.07 | 1,617.88 | 1,618.07 | 455.9K |
| 09:56 | 1,618.07 | 1,619.08 | 1,618.07 | 1,619.08 | 1,076.8K |
| 09:57 | 1,619.08 | 1,619.25 | 1,618.48 | 1,618.48 | 839.9K |
| 09:58 | 1,618.43 | 1,618.85 | 1,618.43 | 1,618.52 | 597.2K |
| 09:59 | 1,618.65 | 1,618.65 | 1,618.52 | 1,618.65 | 594.8K |
| 10:00 | 1,618.85 | 1,618.91 | 1,618.68 | 1,618.91 | 1,398.3K |
| 10:01 | 1,618.49 | 1,618.49 | 1,618.35 | 1,618.35 | 1,493.5K |
| 10:02 | 1,618.35 | 1,618.48 | 1,618.35 | 1,618.48 | 8,488.5K |
| 10:03 | 1,618.59 | 1,618.74 | 1,618.44 | 1,618.74 | 219.6K |
| 10:04 | 1,619.50 | 1,619.59 | 1,619.20 | 1,619.59 | 1,022.5K |
| 10:05 | 1,619.93 | 1,620.15 | 1,619.93 | 1,620.10 | 1,498.0K |
| 10:06 | 1,619.58 | 1,620.24 | 1,619.58 | 1,620.07 | 984.5K |
| 10:07 | 1,620.75 | 1,620.88 | 1,620.50 | 1,620.88 | 836.4K |
| 10:08 | 1,620.75 | 1,620.88 | 1,620.67 | 1,620.67 | 735.6K |
| 10:09 | 1,620.88 | 1,621.69 | 1,620.80 | 1,621.68 | 9,188.0K |
| 10:10 | 1,621.37 | 1,621.73 | 1,621.28 | 1,621.60 | 5,955.7K |
| 10:11 | 1,621.38 | 1,621.38 | 1,621.20 | 1,621.38 | 1,048.9K |
| 10:12 | 1,621.25 | 1,621.51 | 1,621.25 | 1,621.39 | 2,360.5K |
| 10:13 | 1,623.11 | 1,623.11 | 1,622.50 | 1,622.80 | 1,147.7K |
| 10:14 | 1,622.98 | 1,622.98 | 1,622.45 | 1,622.80 | 994.1K |
| 10:15 | 1,622.80 | 1,622.80 | 1,622.54 | 1,622.54 | 2,257.2K |
| 10:16 | 1,622.71 | 1,622.94 | 1,622.71 | 1,622.85 | 723.1K |
| 10:17 | 1,622.94 | 1,623.34 | 1,622.94 | 1,623.07 | 912.5K |
| 10:18 | 1,622.98 | 1,623.20 | 1,622.94 | 1,623.11 | 888.4K |
| 10:19 | 1,623.07 | 1,623.20 | 1,623.07 | 1,623.16 | 743.8K |
| 10:20 | 1,623.25 | 1,623.25 | 1,622.58 | 1,623.07 | 747.5K |
| 10:21 | 1,622.24 | 1,622.40 | 1,622.19 | 1,622.32 | 2,282.8K |
| 10:22 | 1,622.67 | 1,623.39 | 1,622.59 | 1,623.22 | 2,258.3K |
| 10:23 | 1,623.94 | 1,625.05 | 1,623.94 | 1,624.46 | 2,203.3K |
| 10:24 | 1,624.01 | 1,624.05 | 1,623.79 | 1,624.05 | 2,761.5K |
| 10:25 | 1,624.18 | 1,624.18 | 1,622.31 | 1,622.47 | 5,074.7K |
| 10:26 | 1,622.12 | 1,622.76 | 1,622.12 | 1,622.76 | 6,358.9K |
| 10:27 | 1,622.67 | 1,622.76 | 1,622.53 | 1,622.53 | 999.3K |
| 10:28 | 1,622.62 | 1,622.89 | 1,622.62 | 1,622.89 | 2,254.8K |
| 10:29 | 1,622.90 | 1,622.99 | 1,622.69 | 1,622.99 | 12,480.9K |
| 10:30 | 1,622.81 | 1,622.98 | 1,622.63 | 1,622.89 | 1,643.4K |
| 10:31 | 1,622.54 | 1,623.67 | 1,622.54 | 1,623.67 | 4,034.3K |
| 10:32 | 1,623.80 | 1,624.37 | 1,623.64 | 1,624.37 | 1,009.7K |
| 10:33 | 1,624.28 | 1,624.28 | 1,623.98 | 1,623.98 | 1,243.8K |
| 10:34 | 1,624.17 | 1,624.17 | 1,623.51 | 1,623.51 | 756.9K |
| 10:35 | 1,623.37 | 1,623.38 | 1,621.25 | 1,621.72 | 28,682.7K |
| 10:36 | 1,621.65 | 1,621.70 | 1,621.57 | 1,621.70 | 2,908.3K |
| 10:37 | 1,621.61 | 1,621.84 | 1,621.12 | 1,621.12 | 8,136.9K |
| 10:38 | 1,622.07 | 1,622.48 | 1,621.67 | 1,622.48 | 6,026.3K |
| 10:39 | 1,622.35 | 1,622.56 | 1,622.35 | 1,622.56 | 2,907.8K |
| 10:40 | 1,622.61 | 1,622.90 | 1,622.38 | 1,622.90 | 1,515.2K |
| 10:41 | 1,622.70 | 1,622.70 | 1,621.25 | 1,621.70 | 3,053.7K |
| 10:42 | 1,621.30 | 1,621.73 | 1,621.30 | 1,621.52 | 2,493.5K |
| 10:43 | 1,621.19 | 1,621.19 | 1,620.50 | 1,620.53 | 780.3K |
| 10:44 | 1,620.71 | 1,620.71 | 1,619.62 | 1,619.62 | 484.5K |
| 10:45 | 1,619.62 | 1,620.40 | 1,619.62 | 1,620.40 | 370.9K |
| 10:46 | 1,620.23 | 1,621.42 | 1,620.23 | 1,621.29 | 16,381.3K |
| 10:47 | 1,621.33 | 1,621.46 | 1,621.33 | 1,621.38 | 1,348.4K |
| 10:48 | 1,621.20 | 1,621.42 | 1,621.10 | 1,621.10 | 715.9K |
| 10:49 | 1,621.10 | 1,621.10 | 1,620.69 | 1,620.69 | 1,049.2K |
| 10:50 | 1,619.17 | 1,619.63 | 1,619.17 | 1,619.63 | 2,172.5K |
| 10:51 | 1,619.63 | 1,619.94 | 1,619.63 | 1,619.94 | 1,089.6K |
| 10:52 | 1,619.73 | 1,619.73 | 1,618.96 | 1,618.96 | 13,723.9K |
| 10:53 | 1,619.06 | 1,619.19 | 1,618.92 | 1,619.19 | 1,175.3K |
| 10:54 | 1,619.28 | 1,619.28 | 1,618.98 | 1,619.15 | 3,857.3K |
| 10:55 | 1,621.33 | 1,621.33 | 1,620.24 | 1,620.24 | 4,849.3K |
| 10:56 | 1,619.55 | 1,619.55 | 1,618.85 | 1,619.12 | 8,638.4K |
| 10:57 | 1,618.91 | 1,619.33 | 1,618.74 | 1,618.74 | 807.6K |
| 10:58 | 1,618.87 | 1,618.87 | 1,616.63 | 1,616.63 | 1,011.4K |
| 10:59 | 1,616.62 | 1,617.27 | 1,616.62 | 1,617.18 | 444.4K |
| 11:00 | 1,616.78 | 1,616.87 | 1,616.45 | 1,616.58 | 2,405.2K |
| 11:01 | 1,616.65 | 1,618.94 | 1,616.65 | 1,618.52 | 3,937.0K |
| 11:02 | 1,618.72 | 1,618.72 | 1,617.96 | 1,617.96 | 2,463.2K |
| 11:03 | 1,617.37 | 1,618.04 | 1,617.37 | 1,618.04 | 872.9K |
| 11:04 | 1,618.08 | 1,618.08 | 1,616.62 | 1,616.62 | 6,744.3K |
| 11:05 | 1,616.44 | 1,616.63 | 1,616.36 | 1,616.36 | 1,796.3K |
| 11:06 | 1,616.16 | 1,616.16 | 1,615.77 | 1,616.02 | 2,335.3K |
| 11:07 | 1,615.93 | 1,615.93 | 1,615.46 | 1,615.71 | 1,031.0K |
| 11:08 | 1,615.94 | 1,615.94 | 1,613.81 | 1,613.81 | 3,910.0K |
| 11:09 | 1,612.36 | 1,612.85 | 1,612.36 | 1,612.54 | 8,917.9K |
| 11:10 | 1,612.27 | 1,613.53 | 1,612.18 | 1,613.53 | 1,115.4K |
| 11:11 | 1,613.98 | 1,614.58 | 1,613.98 | 1,614.20 | 1,593.0K |
| 11:12 | 1,614.23 | 1,614.76 | 1,613.68 | 1,613.68 | 1,030.7K |
| 11:13 | 1,613.82 | 1,613.82 | 1,613.65 | 1,613.65 | 593.1K |
| 11:14 | 1,613.33 | 1,614.23 | 1,613.33 | 1,614.02 | 902.5K |
| 11:15 | 1,613.97 | 1,614.23 | 1,613.97 | 1,614.23 | 543.0K |
| 11:16 | 1,614.23 | 1,614.23 | 1,613.32 | 1,613.32 | 1,386.1K |
| 11:17 | 1,613.41 | 1,615.61 | 1,613.41 | 1,615.61 | 12,544.5K |
| 11:18 | 1,615.61 | 1,615.61 | 1,614.80 | 1,614.80 | 2,273.1K |
| 11:19 | 1,614.50 | 1,614.72 | 1,614.02 | 1,614.02 | 1,153.5K |
| 11:20 | 1,614.02 | 1,614.02 | 1,613.66 | 1,613.84 | 635.3K |
| 11:21 | 1,613.84 | 1,614.64 | 1,613.84 | 1,614.51 | 1,242.1K |
| 11:22 | 1,614.43 | 1,614.43 | 1,614.18 | 1,614.25 | 928.2K |
| 11:23 | 1,614.25 | 1,614.82 | 1,614.25 | 1,614.32 | 779.4K |
| 11:24 | 1,614.18 | 1,614.18 | 1,613.65 | 1,613.65 | 1,804.7K |
| 11:25 | 1,612.85 | 1,612.85 | 1,612.15 | 1,612.40 | 15,414.5K |
| 11:26 | 1,612.57 | 1,612.57 | 1,611.99 | 1,612.39 | 3,737.8K |
| 11:27 | 1,612.52 | 1,612.52 | 1,612.03 | 1,612.21 | 2,007.0K |
| 11:28 | 1,611.82 | 1,613.21 | 1,611.82 | 1,613.21 | 5,012.2K |
| 11:29 | 1,612.65 | 1,613.05 | 1,612.65 | 1,612.90 | 3,219.2K |
| 11:30 | 1,609.62 | 1,610.27 | 1,609.62 | 1,610.02 | 61,856.2K |
| 11:31 | 1,610.04 | 1,612.12 | 1,610.04 | 1,612.12 | 2,942.5K |
| 11:32 | 1,612.25 | 1,613.38 | 1,612.10 | 1,613.38 | 25,931.7K |
| 11:33 | 1,613.03 | 1,613.03 | 1,611.29 | 1,611.29 | 7,749.9K |
| 11:34 | 1,611.61 | 1,611.88 | 1,611.61 | 1,611.79 | 2,968.3K |
| 11:35 | 1,611.79 | 1,612.22 | 1,611.79 | 1,612.14 | 5,052.3K |
| 11:36 | 1,611.44 | 1,611.65 | 1,609.16 | 1,609.38 | 2,466.2K |
| 11:37 | 1,609.05 | 1,609.05 | 1,608.31 | 1,608.35 | 1,292.8K |
| 11:38 | 1,608.49 | 1,608.84 | 1,608.30 | 1,608.84 | 3,067.1K |
| 11:39 | 1,609.25 | 1,609.25 | 1,608.73 | 1,608.73 | 1,442.4K |
| 11:40 | 1,608.93 | 1,609.21 | 1,608.89 | 1,609.21 | 2,244.6K |
| 11:41 | 1,608.88 | 1,608.88 | 1,608.56 | 1,608.56 | 3,665.9K |
| 11:42 | 1,607.84 | 1,608.04 | 1,607.84 | 1,608.04 | 3,147.0K |
| 11:43 | 1,607.59 | 1,607.59 | 1,606.90 | 1,606.90 | 1,572.7K |
| 11:44 | 1,606.74 | 1,606.74 | 1,606.49 | 1,606.49 | 1,845.9K |
| 11:45 | 1,606.66 | 1,607.37 | 1,606.66 | 1,606.76 | 4,196.1K |
| 11:46 | 1,606.01 | 1,606.01 | 1,605.25 | 1,605.25 | 9,997.4K |
| 11:47 | 1,605.16 | 1,605.25 | 1,605.16 | 1,605.17 | 1,228.8K |
| 11:48 | 1,605.17 | 1,605.25 | 1,605.08 | 1,605.25 | 739.2K |
| 11:49 | 1,605.30 | 1,605.30 | 1,604.45 | 1,604.45 | 1,076.6K |
| 11:50 | 1,604.54 | 1,604.73 | 1,604.54 | 1,604.73 | 2,221.1K |
| 11:51 | 1,604.64 | 1,604.73 | 1,604.64 | 1,604.73 | 821.4K |
| 11:52 | 1,604.73 | 1,606.32 | 1,604.73 | 1,606.32 | 1,127.1K |
| 11:53 | 1,606.41 | 1,606.41 | 1,605.01 | 1,605.02 | 2,164.5K |
| 11:54 | 1,605.32 | 1,605.32 | 1,605.06 | 1,605.06 | 5,275.3K |
| 11:55 | 1,605.14 | 1,605.23 | 1,605.06 | 1,605.06 | 6,393.6K |
| 11:56 | 1,605.06 | 1,606.14 | 1,605.06 | 1,606.14 | 7,055.4K |
| 11:57 | 1,606.09 | 1,606.09 | 1,604.81 | 1,604.81 | 1,778.7K |
| 11:58 | 1,604.98 | 1,605.03 | 1,604.70 | 1,605.03 | 1,447.2K |
| 11:59 | 1,605.03 | 1,605.03 | 1,604.95 | 1,605.00 | 440.3K |
| 12:00 | 1,605.51 | 1,606.04 | 1,605.51 | 1,605.82 | 2,693.6K |
| 12:01 | 1,605.46 | 1,605.94 | 1,605.46 | 1,605.94 | 379.1K |
| 12:02 | 1,606.07 | 1,606.29 | 1,606.07 | 1,606.29 | 1,008.9K |
| 12:03 | 1,606.76 | 1,607.56 | 1,606.76 | 1,607.56 | 1,975.8K |
| 12:04 | 1,607.73 | 1,607.73 | 1,607.13 | 1,607.31 | 1,488.7K |
| 12:05 | 1,607.31 | 1,607.31 | 1,606.59 | 1,606.92 | 1,566.3K |
| 12:06 | 1,606.67 | 1,607.16 | 1,606.67 | 1,607.16 | 1,307.1K |
| 12:07 | 1,606.97 | 1,607.24 | 1,606.94 | 1,607.24 | 575.6K |
| 12:08 | 1,607.11 | 1,607.42 | 1,607.11 | 1,607.16 | 1,130.3K |
| 12:09 | 1,607.16 | 1,607.72 | 1,607.16 | 1,607.72 | 765.5K |
| 12:10 | 1,607.67 | 1,607.67 | 1,607.07 | 1,607.07 | 986.1K |
| 12:11 | 1,606.50 | 1,606.55 | 1,606.37 | 1,606.37 | 2,218.0K |
| 12:12 | 1,606.38 | 1,606.38 | 1,604.51 | 1,604.56 | 1,539.5K |
| 12:13 | 1,604.37 | 1,604.64 | 1,604.37 | 1,604.37 | 1,088.7K |
| 12:14 | 1,604.56 | 1,605.95 | 1,604.21 | 1,605.95 | 783.6K |
| 12:15 | 1,606.79 | 1,606.79 | 1,606.11 | 1,606.35 | 13,695.9K |
| 12:16 | 1,606.17 | 1,606.17 | 1,605.49 | 1,605.49 | 1,138.5K |
| 12:17 | 1,605.62 | 1,605.62 | 1,605.45 | 1,605.49 | 749.4K |
| 12:18 | 1,605.62 | 1,606.15 | 1,605.62 | 1,606.15 | 308.8K |
| 12:19 | 1,605.93 | 1,606.41 | 1,605.80 | 1,606.41 | 558.2K |
| 12:20 | 1,605.59 | 1,605.59 | 1,605.15 | 1,605.15 | 788.0K |
| 12:21 | 1,604.77 | 1,605.68 | 1,604.77 | 1,605.68 | 1,799.7K |
| 12:22 | 1,605.91 | 1,607.17 | 1,605.77 | 1,607.17 | 2,009.0K |
| 12:23 | 1,607.54 | 1,607.80 | 1,607.54 | 1,607.80 | 537.3K |
| 12:24 | 1,607.85 | 1,607.85 | 1,607.05 | 1,607.05 | 863.2K |
| 12:25 | 1,607.00 | 1,607.00 | 1,604.45 | 1,604.45 | 16,413.4K |
| 12:26 | 1,604.03 | 1,604.03 | 1,603.14 | 1,603.14 | 9,687.7K |
| 12:27 | 1,603.15 | 1,603.15 | 1,602.88 | 1,603.15 | 14,074.5K |
| 12:28 | 1,603.15 | 1,604.00 | 1,603.15 | 1,603.73 | 17,170.3K |
| 12:29 | 1,603.46 | 1,603.60 | 1,603.29 | 1,603.34 | 3,897.5K |
| 12:30 | 1,602.99 | 1,603.46 | 1,602.99 | 1,603.19 | 2,300.9K |
| 12:31 | 1,603.28 | 1,603.50 | 1,603.20 | 1,603.20 | 3,578.1K |
| 12:32 | 1,603.56 | 1,603.56 | 1,602.50 | 1,602.50 | 6,699.1K |
| 12:33 | 1,602.67 | 1,602.80 | 1,602.67 | 1,602.75 | 1,403.2K |
| 12:34 | 1,602.80 | 1,602.89 | 1,602.66 | 1,602.66 | 509.9K |
| 12:35 | 1,602.26 | 1,602.26 | 1,601.10 | 1,601.10 | 21,381.9K |
| 12:36 | 1,601.18 | 1,601.63 | 1,601.10 | 1,601.63 | 2,362.6K |
| 12:37 | 1,601.54 | 1,601.61 | 1,601.49 | 1,601.61 | 2,404.3K |
| 12:38 | 1,601.22 | 1,601.27 | 1,600.90 | 1,600.90 | 8,435.9K |
| 12:39 | 1,600.77 | 1,601.53 | 1,600.77 | 1,601.53 | 6,178.8K |
| 12:40 | 1,601.18 | 1,601.53 | 1,600.73 | 1,600.73 | 4,626.7K |
| 12:41 | 1,601.47 | 1,601.71 | 1,601.16 | 1,601.71 | 1,155.8K |
| 12:42 | 1,601.47 | 1,601.75 | 1,600.23 | 1,600.23 | 2,451.5K |
| 12:43 | 1,600.36 | 1,600.69 | 1,600.32 | 1,600.69 | 2,597.7K |
| 12:44 | 1,600.47 | 1,600.77 | 1,600.42 | 1,600.77 | 3,191.8K |
| 12:45 | 1,600.99 | 1,602.12 | 1,600.19 | 1,602.12 | 1,590.1K |
| 12:46 | 1,602.16 | 1,602.16 | 1,601.95 | 1,601.96 | 639.5K |
| 12:47 | 1,601.70 | 1,602.28 | 1,601.70 | 1,602.28 | 3,073.2K |
| 12:48 | 1,602.37 | 1,602.41 | 1,601.76 | 1,601.76 | 949.1K |
| 12:49 | 1,601.84 | 1,602.04 | 1,601.72 | 1,601.72 | 858.5K |
| 12:50 | 1,601.76 | 1,602.07 | 1,601.76 | 1,601.77 | 1,034.9K |
| 12:51 | 1,601.77 | 1,601.77 | 1,601.70 | 1,601.70 | 818.5K |
| 12:52 | 1,601.70 | 1,601.91 | 1,601.65 | 1,601.91 | 1,485.1K |
| 12:53 | 1,602.05 | 1,602.13 | 1,601.91 | 1,602.13 | 387.6K |
| 12:54 | 1,601.83 | 1,601.96 | 1,601.74 | 1,601.78 | 727.4K |
| 12:55 | 1,602.00 | 1,602.03 | 1,601.77 | 1,602.03 | 710.6K |
| 12:56 | 1,601.95 | 1,602.03 | 1,601.90 | 1,601.90 | 573.6K |
| 12:57 | 1,602.11 | 1,602.11 | 1,601.71 | 1,601.79 | 2,794.6K |
| 12:58 | 1,601.83 | 1,603.08 | 1,601.61 | 1,603.08 | 919.6K |
| 12:59 | 1,603.17 | 1,603.17 | 1,603.17 | 1,603.17 | 311.1K |
| 13:00 | 1,603.08 | 1,603.17 | 1,603.04 | 1,603.17 | 8,289.0K |
| 13:01 | 1,603.17 | 1,603.29 | 1,603.12 | 1,603.12 | 1,104.3K |
| 13:02 | 1,603.21 | 1,603.77 | 1,603.21 | 1,603.77 | 2,384.8K |
| 13:03 | 1,603.81 | 1,603.81 | 1,603.81 | 1,603.81 | 837.2K |
| 13:04 | 1,603.89 | 1,604.24 | 1,603.89 | 1,604.24 | 798.1K |
| 13:05 | 1,604.19 | 1,604.93 | 1,603.97 | 1,604.93 | 3,689.7K |
| 13:06 | 1,605.79 | 1,607.08 | 1,605.79 | 1,607.08 | 4,234.3K |
| 13:07 | 1,606.84 | 1,607.10 | 1,606.52 | 1,607.10 | 1,513.8K |
| 13:08 | 1,607.35 | 1,607.74 | 1,607.35 | 1,607.69 | 1,197.2K |
| 13:09 | 1,607.37 | 1,607.60 | 1,607.37 | 1,607.47 | 478.0K |
| 13:10 | 1,607.60 | 1,607.65 | 1,607.30 | 1,607.65 | 1,110.9K |
| 13:11 | 1,607.92 | 1,608.54 | 1,607.92 | 1,608.28 | 1,210.9K |
| 13:12 | 1,608.37 | 1,609.36 | 1,608.37 | 1,609.36 | 1,420.8K |
| 13:13 | 1,608.73 | 1,609.15 | 1,608.73 | 1,609.06 | 789.9K |
| 13:14 | 1,609.06 | 1,609.06 | 1,608.06 | 1,608.63 | 3,154.5K |
| 13:15 | 1,608.71 | 1,609.26 | 1,608.60 | 1,609.26 | 3,540.0K |
| 13:16 | 1,609.22 | 1,609.22 | 1,608.63 | 1,608.63 | 1,438.5K |
| 13:17 | 1,609.32 | 1,609.40 | 1,608.80 | 1,608.80 | 797.5K |
| 13:18 | 1,608.40 | 1,608.40 | 1,607.85 | 1,607.85 | 1,839.8K |
| 13:19 | 1,607.31 | 1,607.68 | 1,607.26 | 1,607.42 | 2,088.1K |
| 13:20 | 1,607.65 | 1,607.65 | 1,607.12 | 1,607.48 | 545.6K |
| 13:21 | 1,607.66 | 1,608.63 | 1,607.66 | 1,608.47 | 3,267.9K |
| 13:22 | 1,609.54 | 1,609.54 | 1,608.68 | 1,608.68 | 2,293.8K |
| 13:23 | 1,609.03 | 1,609.16 | 1,608.57 | 1,609.01 | 1,645.0K |
| 13:24 | 1,608.74 | 1,608.83 | 1,608.74 | 1,608.83 | 465.5K |
| 13:25 | 1,608.43 | 1,609.03 | 1,608.43 | 1,608.77 | 846.9K |
| 13:26 | 1,608.26 | 1,608.55 | 1,608.13 | 1,608.46 | 908.2K |
| 13:27 | 1,607.70 | 1,607.70 | 1,607.28 | 1,607.46 | 1,213.4K |
| 13:28 | 1,607.32 | 1,608.11 | 1,607.12 | 1,608.11 | 1,991.4K |
| 13:29 | 1,607.66 | 1,608.28 | 1,607.07 | 1,607.07 | 851.3K |
| 13:30 | 1,607.57 | 1,607.57 | 1,606.91 | 1,607.08 | 382.2K |
| 13:31 | 1,606.68 | 1,607.19 | 1,606.64 | 1,607.19 | 254.4K |
| 13:32 | 1,607.06 | 1,608.65 | 1,607.06 | 1,608.65 | 5,408.0K |
| 13:33 | 1,608.99 | 1,608.99 | 1,608.51 | 1,608.51 | 852.8K |
| 13:34 | 1,608.78 | 1,608.78 | 1,608.51 | 1,608.51 | 777.1K |
| 13:35 | 1,608.79 | 1,608.88 | 1,608.10 | 1,608.36 | 1,664.8K |
| 13:36 | 1,608.45 | 1,608.53 | 1,608.20 | 1,608.20 | 971.3K |
| 13:37 | 1,608.62 | 1,608.62 | 1,608.35 | 1,608.35 | 1,239.9K |
| 13:38 | 1,608.35 | 1,608.44 | 1,608.02 | 1,608.44 | 340.5K |
| 13:39 | 1,608.44 | 1,608.97 | 1,608.43 | 1,608.97 | 813.0K |
| 13:40 | 1,608.70 | 1,609.30 | 1,608.70 | 1,609.26 | 757.6K |
| 13:41 | 1,610.38 | 1,610.42 | 1,610.11 | 1,610.37 | 796.5K |
| 13:42 | 1,610.60 | 1,610.60 | 1,610.03 | 1,610.20 | 502.4K |
| 13:43 | 1,610.47 | 1,610.47 | 1,609.65 | 1,609.65 | 356.5K |
| 13:44 | 1,609.34 | 1,609.34 | 1,609.09 | 1,609.10 | 633.2K |
| 13:45 | 1,609.19 | 1,609.44 | 1,609.10 | 1,609.44 | 488.9K |
| 13:46 | 1,609.41 | 1,609.48 | 1,609.14 | 1,609.48 | 1,016.0K |
| 13:47 | 1,609.61 | 1,609.61 | 1,606.92 | 1,606.92 | 3,130.5K |
| 13:48 | 1,606.92 | 1,606.92 | 1,606.53 | 1,606.53 | 1,308.0K |
| 13:49 | 1,606.61 | 1,607.46 | 1,606.61 | 1,607.46 | 359.2K |
| 13:50 | 1,607.59 | 1,607.64 | 1,607.55 | 1,607.64 | 818.8K |
| 13:51 | 1,607.54 | 1,607.72 | 1,607.54 | 1,607.72 | 336.7K |
| 13:52 | 1,607.96 | 1,609.45 | 1,607.72 | 1,609.45 | 1,439.5K |
| 13:53 | 1,609.36 | 1,609.85 | 1,609.18 | 1,609.85 | 1,114.0K |
| 13:54 | 1,609.66 | 1,609.66 | 1,609.23 | 1,609.48 | 647.7K |
| 13:55 | 1,609.18 | 1,609.18 | 1,608.42 | 1,608.42 | 1,446.1K |
| 13:56 | 1,609.00 | 1,609.41 | 1,609.00 | 1,609.01 | 979.3K |
| 13:57 | 1,609.63 | 1,609.91 | 1,609.48 | 1,609.82 | 2,658.1K |
| 13:58 | 1,609.84 | 1,610.26 | 1,609.84 | 1,610.26 | 1,288.1K |
| 13:59 | 1,609.91 | 1,610.56 | 1,609.91 | 1,610.14 | 1,883.3K |
| 14:00 | 1,609.98 | 1,610.49 | 1,609.96 | 1,609.96 | 2,006.4K |
| 14:01 | 1,609.83 | 1,610.12 | 1,609.56 | 1,609.56 | 3,958.1K |
| 14:02 | 1,609.82 | 1,609.82 | 1,609.42 | 1,609.69 | 326.0K |
| 14:03 | 1,609.69 | 1,610.49 | 1,609.69 | 1,610.49 | 643.6K |
| 14:04 | 1,610.59 | 1,611.00 | 1,610.59 | 1,611.00 | 1,272.7K |
| 14:05 | 1,611.53 | 1,611.53 | 1,611.00 | 1,611.13 | 747.7K |
| 14:06 | 1,611.22 | 1,611.48 | 1,611.08 | 1,611.48 | 1,047.1K |
| 14:07 | 1,611.30 | 1,611.53 | 1,610.91 | 1,610.91 | 1,990.0K |
| 14:08 | 1,611.18 | 1,611.39 | 1,611.09 | 1,611.39 | 650.7K |
| 14:09 | 1,611.39 | 1,611.39 | 1,611.18 | 1,611.18 | 648.7K |
| 14:10 | 1,611.31 | 1,611.94 | 1,611.26 | 1,611.94 | 4,201.5K |
| 14:11 | 1,612.36 | 1,612.67 | 1,612.36 | 1,612.63 | 3,199.3K |
| 14:12 | 1,612.63 | 1,613.12 | 1,612.63 | 1,613.12 | 1,585.7K |
| 14:13 | 1,613.21 | 1,613.21 | 1,612.67 | 1,612.67 | 585.9K |
| 14:14 | 1,612.67 | 1,612.85 | 1,612.67 | 1,612.72 | 1,194.5K |
| 14:15 | 1,612.72 | 1,612.94 | 1,612.71 | 1,612.94 | 2,729.6K |
| 14:16 | 1,612.80 | 1,612.97 | 1,612.80 | 1,612.80 | 621.1K |
| 14:17 | 1,612.67 | 1,612.77 | 1,612.59 | 1,612.67 | 820.6K |
| 14:18 | 1,612.85 | 1,613.20 | 1,612.85 | 1,613.20 | 641.9K |
| 14:19 | 1,613.07 | 1,613.43 | 1,613.07 | 1,613.43 | 668.7K |
| 14:20 | 1,613.56 | 1,613.65 | 1,613.33 | 1,613.33 | 1,721.0K |
| 14:21 | 1,613.47 | 1,613.56 | 1,613.47 | 1,613.56 | 4,286.7K |
| 14:22 | 1,613.55 | 1,613.85 | 1,613.55 | 1,613.85 | 1,337.2K |
| 14:23 | 1,613.76 | 1,613.99 | 1,613.76 | 1,613.90 | 1,062.6K |
| 14:24 | 1,614.10 | 1,614.10 | 1,613.76 | 1,613.99 | 416.4K |
| 14:25 | 1,613.69 | 1,613.69 | 1,613.69 | 1,613.69 | 669.0K |
| 14:26 | 1,613.69 | 1,613.82 | 1,613.69 | 1,613.82 | 490.6K |
| 14:27 | 1,613.73 | 1,615.51 | 1,613.73 | 1,615.51 | 4,739.3K |
| 14:28 | 1,617.37 | 1,617.37 | 1,616.48 | 1,617.09 | 10,183.4K |
| 14:29 | 1,617.63 | 1,617.63 | 1,617.10 | 1,617.48 | 11,174.4K |
| 14:30 | 1,617.30 | 1,617.56 | 1,616.53 | 1,617.56 | 4,606.0K |
| 14:31 | 1,617.86 | 1,617.86 | 1,617.42 | 1,617.60 | 1,750.9K |
| 14:32 | 1,617.42 | 1,617.43 | 1,617.33 | 1,617.43 | 1,700.7K |
| 14:33 | 1,617.51 | 1,617.94 | 1,617.00 | 1,617.94 | 4,207.9K |
| 14:34 | 1,616.92 | 1,617.17 | 1,616.61 | 1,616.61 | 2,142.3K |
| 14:35 | 1,616.61 | 1,616.75 | 1,616.35 | 1,616.75 | 541.5K |
| 14:36 | 1,616.49 | 1,617.36 | 1,616.49 | 1,616.95 | 3,350.0K |
| 14:37 | 1,617.12 | 1,617.77 | 1,617.12 | 1,617.77 | 2,270.1K |
| 14:38 | 1,617.90 | 1,617.94 | 1,617.55 | 1,617.59 | 3,217.3K |
| 14:39 | 1,617.59 | 1,617.77 | 1,617.25 | 1,617.66 | 1,001.9K |
| 14:40 | 1,617.66 | 1,617.83 | 1,617.43 | 1,617.82 | 1,157.6K |
| 14:41 | 1,617.82 | 1,618.20 | 1,617.82 | 1,618.20 | 1,933.7K |
| 14:42 | 1,618.07 | 1,619.22 | 1,618.07 | 1,619.22 | 3,338.5K |
| 14:43 | 1,619.76 | 1,619.76 | 1,619.09 | 1,619.09 | 1,942.7K |
| 14:44 | 1,619.09 | 1,619.43 | 1,618.93 | 1,618.93 | 1,015.0K |
| 14:45 | 1,619.15 | 1,619.15 | 1,619.02 | 1,619.02 | 704.7K |
| 14:46 | 1,619.03 | 1,619.11 | 1,618.27 | 1,618.27 | 3,335.9K |
| 14:47 | 1,618.35 | 1,618.35 | 1,618.27 | 1,618.27 | 1,439.3K |
| 14:48 | 1,618.27 | 1,618.27 | 1,616.21 | 1,616.21 | 11,875.9K |
| 14:49 | 1,616.21 | 1,616.21 | 1,615.91 | 1,615.91 | 3,790.0K |
| 14:50 | 1,614.03 | 1,614.03 | 1,612.10 | 1,613.43 | 21,369.3K |
| 14:51 | 1,613.61 | 1,614.28 | 1,613.61 | 1,614.28 | 1,953.4K |
| 14:52 | 1,614.28 | 1,615.19 | 1,614.28 | 1,615.19 | 2,682.5K |
| 14:53 | 1,615.05 | 1,615.15 | 1,614.88 | 1,615.02 | 1,802.9K |
| 14:54 | 1,615.02 | 1,615.02 | 1,614.67 | 1,614.98 | 469.3K |
| 14:55 | 1,614.93 | 1,615.48 | 1,614.93 | 1,615.32 | 2,063.1K |
| 14:56 | 1,615.52 | 1,617.71 | 1,615.52 | 1,617.71 | 1,961.4K |
| 14:57 | 1,618.61 | 1,618.61 | 1,618.05 | 1,618.05 | 1,838.6K |
| 14:58 | 1,618.45 | 1,618.45 | 1,618.13 | 1,618.40 | 815.8K |
| 14:59 | 1,618.23 | 1,618.72 | 1,618.23 | 1,618.51 | 819.3K |
| 15:00 | 1,618.28 | 1,618.33 | 1,618.06 | 1,618.31 | 5,712.0K |
| 15:01 | 1,618.14 | 1,618.14 | 1,617.35 | 1,617.35 | 1,892.2K |
| 15:02 | 1,617.31 | 1,617.49 | 1,617.22 | 1,617.22 | 1,228.4K |
| 15:03 | 1,616.81 | 1,617.03 | 1,616.81 | 1,616.89 | 1,048.0K |
| 15:04 | 1,616.90 | 1,617.25 | 1,616.90 | 1,617.16 | 1,543.7K |
| 15:05 | 1,617.12 | 1,617.56 | 1,616.95 | 1,617.56 | 1,701.7K |
| 15:06 | 1,617.56 | 1,617.56 | 1,617.26 | 1,617.44 | 2,669.2K |
| 15:07 | 1,617.30 | 1,618.81 | 1,617.30 | 1,618.59 | 2,303.7K |
| 15:08 | 1,618.60 | 1,619.26 | 1,618.60 | 1,619.12 | 2,311.4K |
| 15:09 | 1,619.39 | 1,619.39 | 1,618.21 | 1,618.21 | 4,311.8K |
| 15:10 | 1,617.57 | 1,618.67 | 1,617.57 | 1,618.67 | 3,768.9K |
| 15:11 | 1,618.40 | 1,618.73 | 1,618.40 | 1,618.73 | 1,834.7K |
| 15:12 | 1,618.44 | 1,618.81 | 1,618.44 | 1,618.81 | 1,097.8K |
| 15:13 | 1,619.25 | 1,619.41 | 1,619.15 | 1,619.15 | 809.0K |
| 15:14 | 1,619.15 | 1,619.41 | 1,618.57 | 1,618.57 | 470.5K |
| 15:15 | 1,618.57 | 1,618.57 | 1,618.48 | 1,618.56 | 518.7K |
| 15:16 | 1,618.48 | 1,618.98 | 1,618.48 | 1,618.60 | 1,434.7K |
| 15:17 | 1,619.20 | 1,619.51 | 1,619.11 | 1,619.29 | 1,100.6K |
| 15:18 | 1,619.33 | 1,619.33 | 1,618.80 | 1,618.80 | 214.3K |
| 15:19 | 1,619.41 | 1,619.41 | 1,618.00 | 1,618.00 | 1,446.2K |
| 15:20 | 1,617.86 | 1,618.11 | 1,617.60 | 1,617.60 | 893.5K |
| 15:21 | 1,616.62 | 1,616.62 | 1,616.26 | 1,616.26 | 3,459.1K |
| 15:22 | 1,616.26 | 1,616.36 | 1,616.26 | 1,616.36 | 3,996.4K |
| 15:23 | 1,615.71 | 1,615.71 | 1,614.85 | 1,614.85 | 3,906.1K |
| 15:24 | 1,614.86 | 1,615.50 | 1,614.86 | 1,615.27 | 572.5K |
| 15:25 | 1,615.43 | 1,615.43 | 1,615.43 | 1,615.43 | 303.5K |
| 15:26 | 1,614.85 | 1,614.94 | 1,614.85 | 1,614.94 | 580.2K |
| 15:27 | 1,614.66 | 1,614.88 | 1,614.66 | 1,614.76 | 1,691.8K |
| 15:28 | 1,614.58 | 1,614.58 | 1,614.20 | 1,614.41 | 1,997.6K |
| 15:29 | 1,613.85 | 1,614.30 | 1,613.68 | 1,614.30 | 2,399.6K |
| 15:30 | 1,614.16 | 1,614.30 | 1,614.03 | 1,614.30 | 381.9K |
| 15:31 | 1,614.03 | 1,614.03 | 1,613.36 | 1,613.36 | 2,316.3K |
| 15:32 | 1,613.44 | 1,613.44 | 1,613.18 | 1,613.18 | 431.6K |
| 15:33 | 1,613.34 | 1,613.53 | 1,613.18 | 1,613.53 | 799.1K |
| 15:34 | 1,613.60 | 1,614.13 | 1,613.60 | 1,614.11 | 2,842.3K |
| 15:35 | 1,614.23 | 1,614.32 | 1,613.85 | 1,614.32 | 601.3K |
| 15:36 | 1,613.81 | 1,614.97 | 1,613.81 | 1,614.60 | 2,513.6K |
| 15:37 | 1,614.69 | 1,615.24 | 1,614.69 | 1,614.84 | 1,096.9K |
| 15:38 | 1,614.87 | 1,615.38 | 1,614.87 | 1,614.89 | 2,976.6K |
| 15:39 | 1,614.55 | 1,614.56 | 1,614.14 | 1,614.14 | 879.7K |
| 15:40 | 1,614.23 | 1,614.57 | 1,613.98 | 1,613.98 | 1,689.9K |
| 15:41 | 1,613.98 | 1,614.46 | 1,613.98 | 1,614.46 | 1,199.8K |
| 15:42 | 1,614.64 | 1,614.64 | 1,614.57 | 1,614.57 | 604.0K |
| 15:43 | 1,614.91 | 1,615.05 | 1,613.65 | 1,613.65 | 5,794.1K |
| 15:44 | 1,613.12 | 1,613.35 | 1,612.99 | 1,613.35 | 2,732.2K |
| 15:45 | 1,613.39 | 1,613.47 | 1,613.12 | 1,613.26 | 8,601.9K |
| 15:46 | 1,613.43 | 1,613.71 | 1,613.04 | 1,613.71 | 2,636.0K |
| 15:47 | 1,614.41 | 1,615.21 | 1,614.40 | 1,615.21 | 3,615.1K |
| 15:48 | 1,615.12 | 1,615.12 | 1,613.71 | 1,613.71 | 7,200.9K |
| 15:49 | 1,613.31 | 1,614.06 | 1,613.31 | 1,613.80 | 2,430.7K |
| 15:50 | 1,613.93 | 1,614.36 | 1,613.61 | 1,613.61 | 1,725.1K |
| 15:51 | 1,614.21 | 1,615.68 | 1,614.21 | 1,615.02 | 9,211.5K |
| 15:52 | 1,614.71 | 1,615.71 | 1,614.57 | 1,615.71 | 1,141.3K |
| 15:53 | 1,615.98 | 1,615.98 | 1,615.58 | 1,615.88 | 1,191.6K |
| 15:54 | 1,615.70 | 1,615.70 | 1,614.53 | 1,614.53 | 1,086.7K |
| 15:55 | 1,614.31 | 1,614.90 | 1,614.31 | 1,614.64 | 525.4K |
| 15:56 | 1,615.17 | 1,615.17 | 1,615.08 | 1,615.08 | 698.2K |
| 15:57 | 1,615.50 | 1,615.79 | 1,615.50 | 1,615.66 | 1,377.8K |
| 15:58 | 1,615.66 | 1,615.80 | 1,615.24 | 1,615.80 | 1,167.2K |
| 15:59 | 1,615.85 | 1,616.20 | 1,615.50 | 1,616.20 | 1,983.2K |
| 16:00 | 1,616.18 | 1,616.36 | 1,616.09 | 1,616.09 | 1,352.6K |
| 16:01 | 1,615.59 | 1,615.59 | 1,614.95 | 1,614.95 | 2,232.9K |
| 16:02 | 1,614.57 | 1,614.95 | 1,614.57 | 1,614.95 | 1,104.6K |
| 16:03 | 1,615.41 | 1,615.42 | 1,615.09 | 1,615.14 | 1,114.6K |
| 16:04 | 1,615.04 | 1,615.92 | 1,615.04 | 1,615.92 | 1,185.1K |
| 16:05 | 1,615.76 | 1,615.76 | 1,615.49 | 1,615.50 | 1,562.4K |
| 16:06 | 1,615.53 | 1,615.53 | 1,615.35 | 1,615.44 | 3,171.0K |
| 16:07 | 1,616.69 | 1,616.87 | 1,616.21 | 1,616.47 | 2,689.3K |
| 16:08 | 1,616.61 | 1,616.74 | 1,616.56 | 1,616.56 | 2,454.5K |
| 16:09 | 1,616.29 | 1,616.98 | 1,616.29 | 1,616.98 | 3,219.9K |
| 16:10 | 1,617.32 | 1,617.70 | 1,617.05 | 1,617.70 | 3,137.2K |
| 16:11 | 1,618.43 | 1,618.61 | 1,618.43 | 1,618.46 | 4,559.1K |
| 16:12 | 1,618.59 | 1,619.14 | 1,618.34 | 1,619.14 | 621.9K |
| 16:13 | 1,619.14 | 1,619.27 | 1,619.04 | 1,619.04 | 1,995.6K |
| 16:14 | 1,619.29 | 1,620.93 | 1,619.29 | 1,620.93 | 7,164.7K |
| 16:15 | 1,621.06 | 1,621.67 | 1,621.06 | 1,621.51 | 2,910.5K |
| 16:16 | 1,621.95 | 1,624.70 | 1,621.86 | 1,624.27 | 16,643.0K |
| 16:17 | 1,624.52 | 1,624.59 | 1,624.30 | 1,624.59 | 919.9K |
| 16:18 | 1,624.21 | 1,625.70 | 1,624.21 | 1,624.96 | 1,832.9K |
| 16:19 | 1,625.37 | 1,626.22 | 1,625.37 | 1,626.22 | 11,231.2K |
| 16:20 | 1,625.62 | 1,626.05 | 1,625.62 | 1,625.92 | 961.5K |
| 16:21 | 1,625.91 | 1,625.91 | 1,625.48 | 1,625.60 | 2,005.4K |
| 16:22 | 1,626.70 | 1,627.19 | 1,626.70 | 1,627.10 | 12,501.3K |
| 16:23 | 1,626.46 | 1,626.56 | 1,625.82 | 1,626.25 | 3,344.7K |
| 16:24 | 1,626.20 | 1,626.20 | 1,625.73 | 1,625.73 | 1,105.0K |
| 16:25 | 1,625.51 | 1,625.59 | 1,625.43 | 1,625.59 | 910.2K |
| 16:26 | 1,625.76 | 1,625.76 | 1,625.45 | 1,625.74 | 1,983.3K |
| 16:27 | 1,625.99 | 1,627.27 | 1,625.99 | 1,627.27 | 5,676.9K |
| 16:28 | 1,626.53 | 1,627.30 | 1,626.53 | 1,627.12 | 2,040.1K |
| 16:29 | 1,624.73 | 1,624.73 | 1,624.00 | 1,624.00 | 20,762.0K |
| 16:30 | 1,623.62 | 1,624.52 | 1,623.62 | 1,624.44 | 1,605.0K |
| 16:31 | 1,624.08 | 1,624.09 | 1,623.86 | 1,624.01 | 1,487.3K |
| 16:32 | 1,623.82 | 1,623.99 | 1,623.82 | 1,623.95 | 1,355.4K |
| 16:33 | 1,624.22 | 1,624.22 | 1,623.95 | 1,624.08 | 1,216.4K |
| 16:34 | 1,623.87 | 1,623.95 | 1,623.87 | 1,623.95 | 892.5K |
| 16:35 | 1,624.22 | 1,624.22 | 1,623.65 | 1,623.82 | 1,034.3K |
| 16:36 | 1,623.82 | 1,623.82 | 1,623.57 | 1,623.74 | 1,270.1K |
| 16:37 | 1,623.57 | 1,623.92 | 1,623.57 | 1,623.60 | 1,485.6K |
| 16:38 | 1,623.83 | 1,623.83 | 1,623.47 | 1,623.47 | 1,067.2K |
| 16:39 | 1,623.73 | 1,624.58 | 1,623.73 | 1,624.58 | 4,558.8K |
| 16:40 | 1,624.53 | 1,625.16 | 1,624.36 | 1,625.16 | 3,496.4K |
| 16:41 | 1,625.25 | 1,625.30 | 1,625.04 | 1,625.04 | 937.9K |
| 16:42 | 1,624.78 | 1,626.53 | 1,624.78 | 1,625.68 | 4,895.1K |
| 16:43 | 1,625.73 | 1,625.73 | 1,625.38 | 1,625.71 | 2,662.0K |
| 16:44 | 1,626.22 | 1,626.22 | 1,625.89 | 1,625.97 | 1,394.4K |
| 16:45 | 1,626.24 | 1,627.61 | 1,626.24 | 1,627.61 | 2,031.9K |
| 16:46 | 1,627.73 | 1,628.23 | 1,627.73 | 1,628.23 | 1,348.7K |
| 16:47 | 1,628.23 | 1,628.40 | 1,628.19 | 1,628.40 | 1,268.2K |
| 16:48 | 1,627.49 | 1,627.49 | 1,626.28 | 1,626.28 | 6,240.4K |
| 16:49 | 1,626.28 | 1,626.28 | 1,625.63 | 1,625.63 | 2,280.4K |
| 16:50 | 1,626.32 | 1,626.92 | 1,626.19 | 1,626.92 | 991.3K |
| 16:51 | 1,627.32 | 1,627.32 | 1,627.14 | 1,627.32 | 498.3K |
| 16:52 | 1,626.55 | 1,627.52 | 1,626.55 | 1,627.52 | 689.0K |
| 16:53 | 1,627.65 | 1,627.65 | 1,626.55 | 1,626.55 | 1,550.7K |
| 16:54 | 1,627.25 | 1,627.39 | 1,627.03 | 1,627.03 | 888.8K |
| 16:55 | 1,626.48 | 1,626.66 | 1,626.40 | 1,626.66 | 1,349.0K |
| 16:56 | 1,626.58 | 1,626.75 | 1,626.40 | 1,626.40 | 1,114.8K |
| 16:57 | 1,627.42 | 1,628.15 | 1,627.42 | 1,627.47 | 3,142.9K |
| 16:58 | 1,627.90 | 1,628.24 | 1,627.73 | 1,627.99 | 2,775.1K |
| 16:59 | 1,628.16 | 1,628.16 | 1,627.73 | 1,627.94 | 1,759.2K |
| 17:00 | 1,628.03 | 1,628.16 | 1,627.09 | 1,627.42 | 11,967.3K |
| 17:01 | 1,627.76 | 1,628.09 | 1,627.04 | 1,627.20 | 6,784.5K |
| 17:02 | 1,628.05 | 1,628.06 | 1,627.67 | 1,627.67 | 9,190.2K |
| 17:03 | 1,627.67 | 1,628.07 | 1,627.56 | 1,627.63 | 4,007.5K |
| 17:04 | 1,628.07 | 1,628.07 | 1,626.83 | 1,627.29 | 2,948.2K |
| 17:05 | 1,627.21 | 1,627.21 | 1,626.61 | 1,626.61 | 656.3K |
| 17:06 | 1,626.88 | 1,626.88 | 1,626.78 | 1,626.86 | 913.7K |
| 17:07 | 1,626.81 | 1,628.15 | 1,626.81 | 1,628.15 | 2,605.3K |
| 17:08 | 1,627.62 | 1,627.94 | 1,627.15 | 1,627.15 | 3,033.1K |
| 17:09 | 1,627.15 | 1,627.74 | 1,627.08 | 1,627.74 | 960.0K |
| 17:10 | 1,627.39 | 1,627.65 | 1,627.39 | 1,627.65 | 1,648.8K |
| 17:11 | 1,627.52 | 1,627.74 | 1,627.52 | 1,627.74 | 1,914.2K |
| 17:12 | 1,627.78 | 1,628.08 | 1,627.78 | 1,628.08 | 918.8K |
| 17:13 | 1,628.25 | 1,628.25 | 1,627.74 | 1,628.00 | 1,582.4K |
| 17:14 | 1,627.95 | 1,628.08 | 1,627.95 | 1,628.08 | 1,091.6K |
| 17:15 | 1,627.78 | 1,628.17 | 1,627.78 | 1,627.95 | 2,648.4K |
| 17:16 | 1,627.86 | 1,627.86 | 1,627.06 | 1,627.06 | 3,257.1K |
| 17:17 | 1,627.62 | 1,627.62 | 1,627.06 | 1,627.41 | 11,621.7K |
| 17:18 | 1,627.36 | 1,627.93 | 1,627.36 | 1,627.89 | 9,424.8K |
| 17:19 | 1,627.59 | 1,627.76 | 1,627.32 | 1,627.62 | 462.3K |
| 17:20 | 1,627.68 | 1,627.77 | 1,627.55 | 1,627.63 | 1,997.1K |
| 17:21 | 1,627.86 | 1,628.12 | 1,627.77 | 1,628.12 | 1,866.2K |
| 17:22 | 1,628.34 | 1,628.34 | 1,628.17 | 1,628.25 | 1,064.4K |
| 17:23 | 1,628.29 | 1,628.54 | 1,628.12 | 1,628.12 | 3,230.3K |
| 17:24 | 1,628.37 | 1,628.76 | 1,628.37 | 1,628.75 | 1,942.4K |
| 17:25 | 1,628.75 | 1,628.76 | 1,628.62 | 1,628.76 | 700.9K |
| 17:26 | 1,628.62 | 1,628.62 | 1,628.15 | 1,628.60 | 4,976.4K |
| 17:27 | 1,628.44 | 1,628.61 | 1,628.44 | 1,628.61 | 1,145.8K |
| 17:28 | 1,628.61 | 1,628.78 | 1,628.43 | 1,628.43 | 2,368.9K |
| 17:29 | 1,628.34 | 1,628.60 | 1,628.25 | 1,628.25 | 939.7K |
| 17:30 | 1,628.18 | 1,629.02 | 1,628.18 | 1,629.02 | 1,565.1K |
| 17:31 | 1,631.10 | 1,631.10 | 1,629.91 | 1,629.91 | 6,957.1K |
| 17:32 | 1,629.94 | 1,630.19 | 1,629.77 | 1,630.19 | 4,519.9K |
| 17:33 | 1,630.28 | 1,630.73 | 1,630.28 | 1,630.38 | 3,941.3K |
| 17:34 | 1,629.82 | 1,630.24 | 1,629.31 | 1,629.31 | 30,946.3K |
| 17:35 | 1,629.49 | 1,629.71 | 1,629.40 | 1,629.40 | 704.9K |
| 17:36 | 1,627.81 | 1,628.10 | 1,627.33 | 1,627.33 | 1,340.3K |
| 17:37 | 1,627.53 | 1,627.82 | 1,627.01 | 1,627.01 | 4,751.1K |
| 17:38 | 1,626.93 | 1,627.50 | 1,626.93 | 1,627.27 | 2,565.3K |
| 17:39 | 1,626.71 | 1,628.41 | 1,626.71 | 1,628.41 | 831.9K |
| 17:40 | 1,627.70 | 1,628.18 | 1,627.61 | 1,627.88 | 8,418.1K |
| 17:41 | 1,626.78 | 1,626.78 | 1,626.36 | 1,626.58 | 9,040.1K |
| 17:42 | 1,626.51 | 1,627.08 | 1,626.43 | 1,626.73 | 621.7K |
| 17:43 | 1,627.49 | 1,627.69 | 1,627.49 | 1,627.55 | 746.1K |
| 17:44 | 1,627.95 | 1,627.95 | 1,627.55 | 1,627.82 | 289.0K |
| 17:45 | 1,627.47 | 1,627.90 | 1,627.47 | 1,627.85 | 1,017.5K |
| 17:46 | 1,627.94 | 1,628.27 | 1,627.94 | 1,628.27 | 1,793.6K |
| 17:47 | 1,628.41 | 1,628.62 | 1,628.41 | 1,628.57 | 544.2K |
| 17:48 | 1,628.57 | 1,628.89 | 1,628.57 | 1,628.70 | 564.1K |
| 17:49 | 1,628.49 | 1,628.67 | 1,628.49 | 1,628.67 | 509.2K |
| 17:50 | 1,628.41 | 1,628.62 | 1,628.41 | 1,628.62 | 357.1K |
| 17:51 | 1,627.85 | 1,628.02 | 1,627.85 | 1,628.02 | 1,473.1K |
| 17:52 | 1,628.29 | 1,628.29 | 1,627.93 | 1,628.06 | 430.5K |
| 17:53 | 1,627.71 | 1,628.05 | 1,627.71 | 1,628.05 | 624.4K |
| 17:54 | 1,627.92 | 1,627.94 | 1,627.62 | 1,627.76 | 506.7K |
| 17:55 | 1,628.09 | 1,628.94 | 1,628.09 | 1,628.94 | 3,381.7K |
| 17:56 | 1,628.29 | 1,628.38 | 1,628.21 | 1,628.38 | 1,123.3K |
| 17:57 | 1,628.38 | 1,628.46 | 1,627.03 | 1,627.03 | 625.2K |
| 17:58 | 1,627.24 | 1,628.05 | 1,627.24 | 1,628.05 | 2,902.5K |
| 17:59 | 1,627.40 | 1,627.40 | 1,627.15 | 1,627.16 | 716.8K |
| 18:00 | 1,627.83 | 1,628.28 | 1,627.58 | 1,628.28 | 4,247.3K |
| 18:01 | 1,628.68 | 1,628.93 | 1,628.62 | 1,628.62 | 3,314.6K |
| 18:02 | 1,628.59 | 1,628.85 | 1,628.46 | 1,628.46 | 1,875.5K |
| 18:03 | 1,628.46 | 1,630.39 | 1,628.46 | 1,630.39 | 19,444.7K |
| 18:04 | 1,631.15 | 1,631.15 | 1,630.81 | 1,630.97 | 5,570.4K |
| 18:05 | 1,631.09 | 1,631.68 | 1,631.09 | 1,631.68 | 6,184.7K |
| 18:06 | 1,631.48 | 1,634.22 | 1,631.48 | 1,633.35 | 31,765.2K |
| 18:07 | 1,632.99 | 1,633.36 | 1,632.86 | 1,633.05 | 6,775.5K |
| 18:08 | 1,632.64 | 1,632.96 | 1,632.20 | 1,632.20 | 5,501.6K |
| 18:09 | 1,632.28 | 1,632.28 | 1,631.23 | 1,631.52 | 3,804.8K |
| 18:10 | 1,631.52 | 1,632.41 | 1,631.52 | 1,632.34 | 3,836.2K |
| 18:11 | 1,632.50 | 1,632.50 | 1,631.99 | 1,631.99 | 864.4K |
| 18:12 | 1,631.86 | 1,632.25 | 1,631.86 | 1,632.25 | 1,090.5K |
| 18:13 | 1,633.04 | 1,633.29 | 1,632.99 | 1,632.99 | 9,281.1K |
| 18:14 | 1,632.79 | 1,633.66 | 1,632.70 | 1,633.66 | 4,629.9K |
| 18:15 | 1,633.68 | 1,633.68 | 1,633.46 | 1,633.46 | 1,785.6K |
| 18:16 | 1,633.46 | 1,633.46 | 1,632.80 | 1,632.80 | 874.0K |
| 18:17 | 1,633.51 | 1,633.51 | 1,633.00 | 1,633.00 | 1,800.6K |
| 18:18 | 1,633.18 | 1,634.33 | 1,633.18 | 1,634.33 | 4,226.5K |
| 18:19 | 1,634.16 | 1,634.16 | 1,633.42 | 1,633.42 | 1,752.0K |
| 18:20 | 1,633.42 | 1,633.85 | 1,633.41 | 1,633.41 | 1,840.2K |
| 18:21 | 1,634.11 | 1,634.48 | 1,634.11 | 1,634.48 | 6,465.0K |
| 18:22 | 1,634.61 | 1,634.87 | 1,634.52 | 1,634.87 | 2,175.9K |
| 18:23 | 1,634.95 | 1,635.25 | 1,634.95 | 1,635.17 | 1,973.7K |
| 18:24 | 1,634.99 | 1,635.55 | 1,634.99 | 1,635.55 | 9,073.6K |
| 18:25 | 1,635.54 | 1,635.72 | 1,635.54 | 1,635.72 | 3,897.4K |
| 18:26 | 1,635.00 | 1,635.16 | 1,634.82 | 1,635.00 | 4,966.3K |
| 18:27 | 1,635.22 | 1,635.47 | 1,635.22 | 1,635.47 | 1,559.9K |
| 18:28 | 1,635.08 | 1,635.47 | 1,635.08 | 1,635.47 | 603.0K |
| 18:29 | 1,635.47 | 1,635.60 | 1,635.47 | 1,635.60 | 2,399.0K |
| 18:30 | 1,635.38 | 1,636.77 | 1,635.38 | 1,636.77 | 2,202.6K |
| 18:31 | 1,636.69 | 1,637.10 | 1,636.47 | 1,637.10 | 12,144.5K |
| 18:32 | 1,636.59 | 1,636.93 | 1,636.59 | 1,636.93 | 1,027.7K |
| 18:33 | 1,637.02 | 1,637.47 | 1,636.80 | 1,637.47 | 2,204.7K |
| 18:34 | 1,637.31 | 1,637.72 | 1,637.31 | 1,637.58 | 3,066.1K |
| 18:35 | 1,637.75 | 1,637.83 | 1,636.32 | 1,636.32 | 7,288.8K |
| 18:36 | 1,636.63 | 1,636.91 | 1,636.34 | 1,636.50 | 7,827.1K |
| 18:37 | 1,636.24 | 1,637.63 | 1,636.24 | 1,637.63 | 8,327.1K |
| 18:38 | 1,637.81 | 1,638.16 | 1,637.72 | 1,638.16 | 2,794.5K |
| 18:39 | 1,637.91 | 1,637.91 | 1,637.50 | 1,637.50 | 892.5K |
| 18:40 | 1,636.93 | 1,636.93 | 1,636.93 | 1,636.93 | 392.7K |
| 18:51 | 1,636.66 | 1,636.66 | 1,636.66 | 1,636.66 | 2,872.0K |