Mofast AB

MOFAST
🏛️ sweden →
15.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.70 13.70 13.70 13.70 1.5K
09:35 13.00 13.00 13.00 13.00 0.1K
12:08 13.00 13.00 13.00 13.00 15.9K
12:33 13.00 13.00 13.00 13.00 3.2K
12:56 12.90 12.90 12.90 12.90 1.0K
13:32 13.10 13.20 13.10 13.20 2.6K
15:24 13.20 13.20 13.20 13.20 2.6K
16:56 13.20 13.20 13.20 13.20 2.5K
17:10 13.40 13.40 13.40 13.40 1.2K
17:29 13.40 13.40 13.40 13.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available