Mofast AB

MOFAST
🏛️ sweden →
15.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.70 13.70 13.70 13.70 0.0K
10:44 12.80 12.80 12.80 12.80 5.8K
14:44 13.00 13.00 13.00 13.00 2.0K
15:16 13.00 13.00 13.00 13.00 2.5K
15:52 13.00 13.00 13.00 13.00 2.6K
16:25 13.10 13.10 13.10 13.10 0.6K
17:00 13.30 13.30 13.30 13.30 0.5K
17:15 13.20 13.20 13.20 13.20 0.3K
17:29 13.20 13.20 13.20 13.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available