Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.46 0.46 0.46 0.46 188.0K
09:50 0.45 0.45 0.45 0.45 310.0K
10:15 0.45 0.45 0.45 0.45 42.0K
10:20 0.45 0.45 0.45 0.45 242.0K
10:55 0.45 0.46 0.45 0.46 350.0K
11:00 0.45 0.45 0.45 0.45 198.0K
11:15 0.44 0.44 0.44 0.44 2.0K
11:20 0.45 0.45 0.45 0.45 62.0K
11:25 0.45 0.45 0.45 0.45 0.0K
11:30 0.44 0.44 0.44 0.44 950.0K
14:25 0.44 0.44 0.44 0.44 4.0K
14:30 0.44 0.44 0.44 0.44 76.0K
14:35 0.44 0.44 0.44 0.44 84.0K
14:50 0.44 0.44 0.44 0.44 416.0K
15:10 0.44 0.44 0.44 0.44 96.0K
15:15 0.44 0.44 0.44 0.44 10.0K
15:25 0.44 0.44 0.44 0.44 26.0K
15:35 0.44 0.44 0.44 0.44 150.0K
15:45 0.44 0.44 0.44 0.44 252.0K
15:55 0.44 0.44 0.44 0.44 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available