Mog

1942
🏛️ hong-kong →
0.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 0.42 0.42 0.42 0.42 0.0K
10:20 0.42 0.42 0.42 0.42 42.0K
10:30 0.41 0.42 0.41 0.42 528.0K
10:50 0.41 0.42 0.41 0.42 126.0K
11:20 0.41 0.41 0.41 0.41 994.0K
13:05 0.42 0.42 0.41 0.41 40.0K
13:20 0.42 0.42 0.42 0.42 2.0K
13:40 0.41 0.41 0.41 0.41 78.0K
14:05 0.42 0.42 0.42 0.42 30.0K
14:10 0.41 0.41 0.41 0.41 284.0K
14:40 0.42 0.42 0.42 0.42 16.0K
14:45 0.41 0.42 0.41 0.42 142.0K
14:55 0.41 0.41 0.41 0.41 84.0K
15:30 0.42 0.42 0.42 0.42 70.0K
15:35 0.41 0.41 0.41 0.41 116.0K
15:55 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available