MOH Nippon

MOHM
🏛️ uk →
25.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 15.00 12.00 11.50 11.50 0.0M
2023-12-21 12.00 12.00 12.00 12.00 0.0M
2023-12-20 12.00 12.00 12.00 12.00 0.0M
2023-12-19 12.00 12.00 12.00 12.00 0.0M
2023-12-18 12.00 12.00 12.00 12.00 0.0M
2023-12-15 12.00 12.00 12.00 12.00 0.0M
2023-12-14 12.00 12.00 12.00 12.00 0.0M
2023-12-13 12.00 12.00 12.00 12.00 0.0M
2023-12-12 11.50 11.50 11.50 11.50 0.0M
2023-12-11 11.50 11.50 11.50 11.50 0.0M
2023-12-08 11.50 11.50 11.50 11.50 0.0M
2023-12-07 11.50 11.50 11.50 11.50 0.0M
2023-12-06 11.50 11.50 11.50 11.50 0.0M
2023-12-05 11.50 11.50 11.50 11.50 0.0M
2023-12-04 11.50 11.50 11.50 11.50 0.0M
2023-12-01 11.50 11.50 11.50 11.50 0.0M
2023-11-30 11.50 11.50 11.50 11.50 0.0M
2023-11-29 11.50 12.85 12.85 11.50 0.0M
2023-11-28 11.50 11.50 11.50 11.50 0.0M
2023-11-27 11.50 11.50 11.50 11.50 0.0M
2023-11-24 11.50 11.50 11.50 11.50 0.0M
2023-11-23 11.50 11.50 11.50 11.50 0.0M
2023-11-22 11.50 11.50 11.50 11.50 0.0M
2023-11-21 11.50 11.50 11.50 11.50 0.0M
2023-11-20 11.50 11.50 11.50 11.50 0.0M
2023-11-17 11.50 11.50 11.50 11.50 0.0M
2023-11-16 11.50 11.50 11.50 11.50 0.0M
2023-11-15 11.50 11.50 11.50 11.50 0.0M
2023-11-14 11.50 11.50 11.50 11.50 0.0M
2023-11-13 11.50 11.50 11.50 11.50 0.0M
2023-11-10 11.50 11.50 11.50 11.50 0.0M
2023-11-09 11.50 11.50 11.50 11.50 0.0M
2023-11-08 11.50 11.50 11.50 11.50 0.0M
2023-11-07 11.50 11.50 11.50 11.50 0.0M
2023-11-06 11.50 11.50 11.50 11.50 0.0M
2023-11-03 11.50 11.50 11.50 11.50 0.0M
2023-11-02 11.50 11.50 11.50 11.50 0.0M
2023-11-01 11.50 11.50 11.50 11.50 0.0M
2023-10-31 11.50 11.50 11.50 11.50 0.0M
2023-10-30 11.50 11.50 11.50 11.50 0.0M
2023-10-27 11.50 11.50 11.50 11.50 0.0M
2023-10-26 11.50 11.50 11.50 11.50 0.0M
2023-10-25 11.50 11.50 11.50 11.50 0.0M
2023-10-24 11.50 11.50 11.50 11.50 0.0M
2023-10-23 11.50 11.50 11.50 11.50 0.0M
2023-10-20 11.50 11.50 11.50 11.50 0.0M
2023-10-19 11.50 11.50 11.50 11.50 0.0M
2023-10-18 11.50 11.50 11.50 11.50 0.0M
2023-10-17 11.50 11.50 11.50 11.50 0.0M
2023-10-16 11.50 11.50 11.50 11.50 0.0M
2023-10-13 11.50 11.50 11.50 11.50 0.0M
2023-10-12 11.50 11.50 11.50 11.50 0.0M
2023-10-11 11.50 11.50 11.50 11.50 0.0M
2023-10-10 11.50 11.50 11.50 11.50 0.0M
2023-10-09 11.50 11.50 11.50 11.50 0.0M
2023-10-06 11.50 11.50 11.50 11.50 0.0M
2023-10-05 11.50 11.50 11.50 11.50 0.0M
2023-10-04 11.50 11.50 11.50 11.50 0.0M
2023-10-03 11.50 10.56 10.56 11.50 0.0M
2023-10-02 11.50 11.50 11.50 11.50 0.0M
2023-09-29 11.50 11.50 11.50 11.50 0.0M
2023-09-28 11.50 11.50 11.50 11.50 0.0M
2023-09-27 11.50 12.85 12.85 11.50 0.0M
2023-09-26 11.50 11.50 11.50 11.50 0.0M
2023-09-25 11.50 11.50 11.50 11.50 0.0M
2023-09-22 11.50 11.50 11.50 11.50 0.0M
2023-09-21 11.50 11.50 11.50 11.50 0.0M
2023-09-20 11.00 11.00 11.00 11.00 0.0M
2023-09-19 11.00 11.90 11.90 11.00 0.0M
2023-09-18 11.00 11.00 11.00 11.00 0.0M
2023-09-15 11.00 11.00 11.00 11.00 0.0M
2023-09-14 11.00 11.00 11.00 11.00 0.0M
2023-09-13 11.00 11.00 11.00 11.00 0.0M
2023-09-12 11.00 11.00 11.00 11.00 0.0M
2023-09-11 11.00 11.00 11.00 11.00 0.0M
2023-09-08 11.00 11.00 11.00 11.00 0.0M
2023-09-07 11.00 11.00 11.00 11.00 0.0M
2023-09-06 11.00 11.00 11.00 11.00 0.0M
2023-09-05 11.00 11.00 11.00 11.00 0.0M
2023-09-04 11.00 11.00 11.00 11.00 0.0M
2023-09-01 11.00 10.10 10.10 11.00 0.0M
2023-08-31 11.00 11.00 11.00 11.00 0.0M
2023-08-30 11.00 11.00 11.00 11.00 0.0M
2023-08-29 11.00 11.00 11.00 11.00 0.0M
2023-08-25 11.00 11.00 11.00 11.00 0.0M
2023-08-24 11.00 11.00 11.00 11.00 0.0M
2023-08-23 11.00 11.00 11.00 11.00 0.0M
2023-08-22 11.00 11.00 11.00 11.00 0.0M
2023-08-21 11.00 11.00 11.00 11.00 0.0M
2023-08-18 11.00 11.00 11.00 11.00 0.0M
2023-08-17 11.00 11.00 11.00 11.00 0.0M
2023-08-16 11.00 11.00 11.00 11.00 0.0M
2023-08-15 11.00 11.00 11.00 11.00 0.0M
2023-08-14 11.00 11.00 11.00 11.00 0.0M
2023-08-11 11.00 11.00 11.00 11.00 0.0M
2023-08-10 11.00 11.00 11.00 11.00 0.0M
2023-08-09 11.00 11.00 11.00 11.00 0.0M
2023-08-08 11.00 11.00 11.00 11.00 0.0M
2023-08-07 11.00 11.00 11.00 11.00 0.0M
2023-08-04 11.00 11.00 11.00 11.00 0.0M
2023-08-03 11.00 11.00 11.00 11.00 0.0M
2023-08-02 11.00 11.00 11.00 11.00 0.0M
2023-08-01 11.00 11.00 11.00 11.00 0.0M
2023-07-31 11.00 11.00 11.00 11.00 0.0M
2023-07-28 11.00 11.00 11.00 11.00 0.0M
2023-07-27 11.00 11.00 11.00 11.00 0.0M
2023-07-26 11.00 11.00 11.00 11.00 0.0M
2023-07-25 11.00 11.00 11.00 11.00 0.0M
2023-07-24 11.00 11.00 11.00 11.00 0.0M
2023-07-21 11.00 11.00 10.10 11.00 2.5M
2023-07-18 11.00 11.90 11.90 11.00 0.0M
2023-07-14 9.75 10.50 10.50 10.50 0.0M
2023-07-13 9.75 10.43 10.43 9.75 0.0M
2023-07-12 9.75 10.43 10.43 9.75 0.0M
2023-07-11 9.75 9.75 9.75 9.75 0.0M
2023-07-10 9.75 9.75 9.75 9.75 0.0M
2023-07-07 9.75 9.75 9.75 9.75 0.0M
2023-07-06 9.75 9.75 9.75 9.75 0.0M
2023-07-05 9.75 9.75 9.75 9.75 0.0M
2023-07-04 9.75 9.75 9.75 9.75 0.0M
2023-07-03 9.75 9.75 9.75 9.75 0.0M
2023-06-30 9.75 9.75 9.75 9.75 0.0M
2023-06-29 9.75 9.75 9.75 9.75 0.0M
2023-06-28 9.75 9.75 9.75 9.75 0.0M
2023-06-27 9.75 9.75 9.75 9.75 0.0M
2023-06-26 9.75 9.75 9.75 9.75 0.0M
2023-06-23 9.75 9.75 9.75 9.75 0.0M
2023-06-22 9.75 9.75 9.75 9.75 0.0M
2023-06-21 9.75 9.75 9.75 9.75 0.0M
2023-06-20 9.75 9.75 9.75 9.75 0.0M
2023-06-19 9.75 9.75 9.75 9.75 0.0M
2023-06-16 9.75 9.75 9.75 9.75 0.0M
2023-06-15 9.75 9.75 9.75 9.75 0.0M
2023-06-14 9.75 9.75 9.75 9.75 0.0M
2023-06-13 9.50 9.50 9.50 9.50 0.0M
2023-06-12 9.50 9.50 9.50 9.50 0.0M
2023-06-09 9.50 9.50 9.50 9.50 0.0M
2023-06-08 9.50 9.50 9.50 9.50 0.0M
2023-06-07 9.50 9.50 9.50 9.50 0.0M
2023-06-06 9.50 9.50 9.50 9.50 0.0M
2023-06-05 9.50 9.50 9.50 9.50 0.0M
2023-06-02 9.50 9.50 9.50 9.50 0.0M
2023-06-01 9.50 9.50 9.50 9.50 0.0M
2023-05-31 9.50 9.50 9.50 9.50 0.0M
2023-05-30 9.50 9.50 9.50 9.50 0.0M
2023-05-26 9.50 9.50 9.50 9.50 0.0M
2023-05-25 9.50 9.50 9.50 9.50 0.0M
2023-05-24 9.50 9.50 9.50 9.50 0.0M
2023-05-23 9.50 9.50 9.50 9.50 0.0M
2023-05-22 9.50 9.50 9.50 9.50 0.0M
2023-05-19 9.50 9.50 9.50 9.50 0.0M
2023-05-18 9.50 9.50 9.50 9.50 0.0M
2023-05-17 9.50 9.50 9.50 9.50 0.0M
2023-05-16 9.50 9.50 9.50 9.50 0.0M
2023-05-15 9.50 9.50 9.50 9.50 0.0M
2023-05-12 9.50 9.50 9.50 9.50 0.0M
2023-05-11 9.50 9.50 9.50 9.50 0.0M
2023-05-10 9.50 9.50 9.50 9.50 0.0M
2023-05-09 9.50 9.50 9.50 9.50 0.0M
2023-05-05 9.50 9.50 9.50 9.50 0.0M
2023-05-04 9.50 9.50 9.50 9.50 0.0M
2023-05-03 9.50 9.06 9.06 9.50 0.0M
2023-05-02 9.50 9.50 9.50 9.50 0.0M
2023-04-28 9.50 9.50 9.50 9.50 0.0M
2023-04-27 9.50 9.50 9.50 9.50 0.0M
2023-04-26 9.50 9.50 9.50 9.50 0.0M
2023-04-25 9.50 9.50 9.50 9.50 0.0M
2023-04-24 9.50 9.50 9.50 9.50 0.0M
2023-04-21 9.50 9.50 9.50 9.50 0.0M
2023-04-20 9.50 9.50 9.50 9.50 0.0M
2023-04-19 9.50 9.50 9.50 9.50 0.0M
2023-04-18 9.50 9.50 9.50 9.50 0.0M
2023-04-17 9.50 9.50 9.50 9.50 0.0M
2023-04-14 9.50 9.50 9.50 9.50 0.0M
2023-04-13 9.50 9.50 9.50 9.50 0.0M
2023-04-12 9.50 9.50 9.50 9.50 0.0M
2023-04-11 9.50 9.50 9.50 9.50 0.0M
2023-04-06 9.50 9.50 9.50 9.50 0.0M
2023-04-05 9.50 9.50 9.50 9.50 0.0M
2023-04-04 9.50 9.50 9.50 9.50 0.0M
2023-04-03 9.50 9.50 9.50 9.50 0.0M
2023-03-31 9.50 9.50 9.50 9.50 0.0M
2023-03-30 9.50 9.50 9.50 9.50 0.0M
2023-03-29 9.50 9.50 9.50 9.50 0.0M
2023-03-28 9.50 9.50 9.50 9.50 0.0M
2023-03-27 9.50 9.50 9.50 9.50 0.0M
2023-03-24 9.50 9.50 9.50 9.50 0.0M
2023-03-23 9.50 9.50 9.50 9.50 0.0M
2023-03-22 9.50 9.06 9.06 9.50 0.0M
2023-03-21 9.50 9.50 9.50 9.50 0.0M
2023-03-20 9.50 9.50 9.50 9.50 0.0M
2023-03-17 9.50 9.50 9.50 9.50 0.0M
2023-03-16 9.50 9.50 9.50 9.50 0.0M
2023-03-15 9.50 9.50 9.50 9.50 0.0M
2023-03-14 9.50 9.50 9.50 9.50 0.0M
2023-03-13 9.50 9.50 9.50 9.50 0.0M
2023-03-10 9.50 9.50 9.50 9.50 0.0M
2023-03-09 9.50 9.50 9.50 9.50 0.0M
2023-03-08 9.50 9.50 9.50 9.50 0.0M
2023-03-07 9.50 10.40 10.40 9.50 0.0M
2023-03-06 8.75 10.38 9.00 9.50 0.3M
2023-03-03 7.00 8.50 8.35 8.00 2.7M
2023-03-02 7.00 7.00 7.00 7.00 0.0M
2023-03-01 7.00 7.00 7.00 7.00 0.0M
2023-02-28 7.00 7.00 7.00 7.00 0.0M
2023-02-27 7.00 7.00 7.00 7.00 0.0M
2023-02-24 7.00 7.00 7.00 7.00 0.0M
2023-02-23 7.00 8.00 7.95 7.00 0.5M
2023-02-22 6.50 7.50 7.50 7.00 0.0M
2023-02-21 6.50 6.50 6.50 6.50 0.0M
2023-02-20 6.50 6.50 6.50 6.50 0.0M
2023-02-17 6.50 5.60 5.60 6.50 0.0M
2023-02-16 6.50 6.50 6.50 6.50 0.0M
2023-02-15 6.50 6.50 6.50 6.50 0.0M
2023-02-14 6.50 6.50 6.50 6.50 0.0M
2023-02-13 6.50 6.50 6.50 6.50 0.0M
2023-02-10 6.50 6.50 6.50 6.50 0.0M
2023-02-09 6.50 6.50 6.50 6.50 0.0M
2023-02-08 6.25 6.25 6.25 6.25 0.0M
2023-02-07 6.25 6.25 6.25 6.25 0.0M
2023-02-06 6.25 6.25 6.25 6.25 0.0M
2023-02-03 6.25 7.50 7.38 6.25 0.0M
2023-02-02 6.25 6.25 6.25 6.25 0.0M
2023-02-01 6.25 6.25 6.25 6.25 0.0M
2023-01-31 6.25 6.25 6.25 6.25 0.0M
2023-01-30 6.25 6.25 6.25 6.25 0.0M
2023-01-27 6.25 6.25 6.25 6.25 0.0M
2023-01-26 6.25 6.25 6.25 6.25 0.0M
2023-01-25 6.25 6.25 6.25 6.25 0.0M
2023-01-24 6.25 6.25 6.25 6.25 0.0M
2023-01-23 6.25 6.25 6.25 6.25 0.0M
2023-01-20 6.25 6.25 6.25 6.25 0.0M
2023-01-19 6.25 6.25 6.25 6.25 0.0M
2023-01-18 6.25 6.25 6.25 6.25 0.0M
2023-01-17 6.25 6.25 6.25 6.25 0.0M
2023-01-16 6.25 6.25 6.25 6.25 0.0M
2023-01-13 6.25 6.25 6.25 6.25 0.0M
2023-01-12 6.25 6.25 6.25 6.25 0.1M
2023-01-11 6.25 6.25 6.25 6.25 0.0M
2023-01-10 6.25 6.25 6.25 6.25 0.0M
2023-01-09 6.25 6.25 6.25 6.25 0.0M
2023-01-06 6.25 6.25 6.25 6.25 0.0M
2023-01-05 6.25 6.25 6.25 6.25 0.0M
2023-01-04 6.25 6.25 6.25 6.25 0.0M
2023-01-03 6.25 6.25 6.25 6.25 0.0M