Mohr Company Nav ETF

CNAV
🏛️ usa →
30.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 28.68 28.68 28.68 28.68 8.6K
12:03 28.41 28.41 28.41 28.41 0.1K
12:07 28.37 28.39 28.37 28.39 42.8K
12:40 28.45 28.45 28.45 28.45 0.8K
13:43 28.50 28.50 28.49 28.49 0.6K
14:58 28.53 28.53 28.53 28.53 1.5K
14:59 28.53 28.53 28.53 28.53 18.1K
16:00 28.46 28.46 28.46 28.46 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available