Mohr Company Nav ETF

CNAV
🏛️ usa →
30.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.39 21.39 21.39 21.39 1.7K
10:07 21.54 21.54 21.54 21.54 0.6K
12:30 21.84 21.84 21.84 21.84 0.7K
13:08 21.83 21.83 21.83 21.83 0.4K
13:59 21.58 21.58 21.58 21.58 0.9K
14:30 21.72 21.72 21.72 21.72 0.2K
14:50 21.75 21.75 21.75 21.75 0.8K
15:59 21.75 21.76 21.75 21.76 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available