30.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
29.26
2025-02-07
Historical Low
20.17
2025-04-08
Volume Extremes
Volume Peak
1.2M
2024-10-01
Volume Low
0.0M
2024-10-25
Data Statistics
Rise Proportion
53.6%
Start: 2024-10-01
Fall Proportion
44.2%
Total233Trading Days
Daily Change Extremes
Max Daily Gain
+10.03%
2025-04-09
Max Daily Loss
-6.80%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+13.31%
2024-11
Max Monthly Loss
-6.39%
2024-12
Related Stocks
iShares® iBonds® 2027 Term High Yield and Income ETF
IBHG
22.5000
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
MAYU
30.7620
iShares Global Infrastructure ETF
IGF
61.0200
iShares MSCI USA Equal Weighted ETF
EUSA
102.6400
Franklin Investment Grade Corporate ETF
FLCO
21.8010
Invesco NASDAQ 100 ETF
QQQM
245.3700
iShares iBonds Dec 2029 Term Muni Bond ETF
IBMR
25.5400
Guru Favorite Stocks ETF
GFGF
33.6250
VanEck Morningstar Global Wide Moat ETF
MOTG
44.5470
FT Vest International Equity Moderate Buffer ETF - September
YSEP
25.3100
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700