7.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.86 | 7.90 | 7.86 | 7.86 | 0.8K |
| 09:10 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 09:15 | 7.68 | 7.88 | 7.68 | 7.77 | 21.9K |
| 09:20 | 7.78 | 7.87 | 7.78 | 7.87 | 0.7K |
| 09:25 | 7.87 | 7.87 | 7.87 | 7.87 | 0.1K |
| 09:30 | 7.88 | 8.00 | 7.88 | 8.00 | 1.1K |
| 09:35 | 8.15 | 8.18 | 8.15 | 8.18 | 2.7K |
| 09:40 | 8.00 | 8.00 | 7.95 | 7.95 | 0.1K |
| 09:45 | 8.14 | 8.14 | 8.00 | 8.00 | 7.0K |
| 09:50 | 8.00 | 8.00 | 8.00 | 8.00 | 6.9K |
| 09:55 | 8.00 | 8.18 | 8.00 | 8.18 | 0.6K |
| 10:00 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 10:05 | 8.00 | 8.09 | 7.96 | 8.09 | 1.7K |
| 10:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 10:20 | 8.00 | 8.08 | 8.00 | 8.00 | 0.1K |
| 10:25 | 8.10 | 8.10 | 8.10 | 8.10 | 0.1K |
| 10:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.6K |
| 10:35 | 8.00 | 8.09 | 8.00 | 8.09 | 1.5K |
| 10:40 | 8.08 | 8.08 | 8.08 | 8.08 | 0.1K |
| 10:45 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0K |
| 11:05 | 8.09 | 8.09 | 8.00 | 8.00 | 0.3K |
| 11:10 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 11:15 | 8.08 | 8.08 | 8.08 | 8.08 | 0.2K |
| 11:20 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 11:30 | 8.00 | 8.00 | 7.98 | 7.98 | 0.1K |
| 11:40 | 7.98 | 7.98 | 7.98 | 7.98 | 0.1K |
| 11:45 | 7.98 | 7.98 | 7.96 | 7.96 | 0.3K |
| 11:55 | 7.96 | 7.96 | 7.95 | 7.95 | 0.3K |
| 12:05 | 7.93 | 7.95 | 7.93 | 7.95 | 0.1K |
| 12:10 | 7.92 | 7.92 | 7.91 | 7.91 | 0.4K |
| 12:15 | 7.91 | 7.91 | 7.91 | 7.91 | 0.1K |
| 12:20 | 7.88 | 7.95 | 7.88 | 7.95 | 0.6K |
| 12:25 | 7.85 | 7.95 | 7.85 | 7.86 | 0.5K |
| 12:30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 12:50 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |
| 13:05 | 7.95 | 7.95 | 7.90 | 7.90 | 0.4K |
| 13:10 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 13:15 | 7.86 | 7.86 | 7.85 | 7.85 | 1.1K |
| 13:20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 13:25 | 7.75 | 7.89 | 7.75 | 7.89 | 0.7K |
| 13:30 | 7.90 | 7.90 | 7.89 | 7.89 | 0.2K |
| 13:45 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 13:55 | 7.88 | 7.88 | 7.88 | 7.88 | 0.4K |
| 14:05 | 7.88 | 7.88 | 7.88 | 7.88 | 0.2K |
| 14:10 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 14:15 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 14:20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 14:30 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 14:40 | 7.95 | 8.02 | 7.95 | 8.02 | 0.5K |
| 14:45 | 7.99 | 8.09 | 7.99 | 8.09 | 0.2K |
| 14:50 | 8.09 | 8.09 | 7.90 | 7.90 | 0.5K |
| 15:00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |
| 15:20 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0K |
| 15:25 | 7.81 | 7.85 | 7.81 | 7.84 | 0.8K |
| 15:30 | 7.84 | 7.84 | 7.84 | 7.84 | 0.1K |
| 15:45 | 7.80 | 7.83 | 7.80 | 7.83 | 0.0K |
| 16:00 | 7.84 | 7.85 | 7.75 | 7.84 | 0.2K |
| 16:15 | 7.85 | 7.85 | 7.71 | 7.85 | 0.6K |
| 16:30 | 7.73 | 7.85 | 7.73 | 7.85 | 0.1K |
| 16:45 | 7.73 | 7.85 | 7.70 | 7.85 | 0.7K |
| 17:00 | 7.95 | 7.95 | 7.95 | 7.95 | 2.0K |
| 17:05 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |