Molecure

MOCP
🏛️ poland →
7.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.73 7.73 7.73 7.73 0.1K
09:05 7.73 7.75 7.73 7.75 1.6K
09:10 7.78 7.80 7.78 7.80 1.5K
09:20 7.78 7.78 7.78 7.78 0.3K
09:25 7.89 7.89 7.89 7.89 5.0K
09:30 7.89 7.89 7.89 7.89 1.4K
09:35 7.89 7.89 7.89 7.89 0.1K
09:40 7.88 7.89 7.88 7.89 0.1K
09:55 7.79 7.89 7.79 7.89 0.1K
10:00 7.88 7.88 7.88 7.88 0.1K
10:05 7.89 7.89 7.89 7.89 0.0K
10:10 7.88 7.89 7.88 7.89 0.1K
10:15 7.89 7.90 7.89 7.90 5.3K
10:30 7.90 7.90 7.90 7.90 0.0K
10:35 7.90 7.90 7.90 7.90 1.0K
10:40 7.91 7.91 7.91 7.91 0.1K
10:45 7.95 7.95 7.95 7.95 0.1K
10:50 7.94 7.94 7.94 7.94 0.0K
11:00 7.94 7.94 7.94 7.94 0.1K
11:05 7.95 7.95 7.95 7.95 0.0K
11:15 7.95 7.95 7.94 7.94 0.0K
11:25 7.90 7.90 7.90 7.90 0.1K
11:45 7.94 7.94 7.94 7.94 0.0K
11:50 7.94 7.94 7.94 7.94 0.1K
12:05 7.87 7.87 7.83 7.83 0.2K
12:40 7.80 7.81 7.80 7.80 0.8K
12:45 7.81 7.81 7.81 7.81 0.0K
13:05 7.89 7.89 7.80 7.81 0.1K
13:10 7.89 7.89 7.89 7.89 0.0K
13:15 7.89 7.95 7.89 7.95 2.1K
13:55 7.92 7.92 7.85 7.85 0.1K
14:00 7.92 7.92 7.92 7.92 0.0K
14:30 7.83 7.83 7.79 7.79 0.2K
14:35 7.95 7.95 7.95 7.95 0.1K
15:10 7.84 7.84 7.84 7.84 0.0K
15:25 7.84 7.84 7.84 7.84 0.0K
15:35 7.85 7.86 7.85 7.86 0.1K
15:40 7.85 7.85 7.85 7.85 0.0K
15:55 7.84 7.84 7.84 7.84 0.0K
16:10 7.82 7.82 7.82 7.82 0.0K
16:15 7.94 7.94 7.94 7.94 0.8K
16:20 7.94 7.94 7.94 7.94 0.2K
16:30 7.82 7.82 7.81 7.81 0.1K
16:40 7.89 7.89 7.89 7.89 0.0K
16:45 7.80 7.90 7.75 7.80 1.3K
17:00 7.87 7.87 7.87 7.87 1.3K
17:05 7.87 7.87 7.87 7.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available