Momentum AB

MMGRb
🏛️ sweden →
163.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 190.80 190.80 190.80 190.80 0.2K
09:01 190.80 190.80 190.80 190.80 0.0K
09:05 187.60 187.60 187.40 187.40 0.3K
09:07 187.40 187.40 187.40 187.40 0.0K
09:08 189.60 189.60 189.60 189.60 0.0K
09:31 189.60 189.60 189.60 189.60 0.0K
10:23 189.60 189.60 189.60 189.60 0.0K
10:28 189.60 189.60 189.60 189.60 0.0K
10:42 189.60 189.60 189.60 189.60 0.0K
11:32 188.00 188.00 188.00 188.00 0.0K
11:34 189.60 189.60 189.60 189.60 0.0K
11:42 188.00 188.00 188.00 188.00 0.0K
11:45 188.00 188.00 188.00 188.00 0.1K
11:47 188.20 188.20 188.20 188.20 0.1K
12:33 188.40 188.40 188.40 188.40 0.0K
12:52 189.00 189.00 189.00 189.00 0.0K
12:57 188.60 188.60 188.60 188.60 0.3K
13:08 187.80 187.80 187.80 187.80 0.5K
13:34 187.80 187.80 187.80 187.80 0.0K
14:02 187.80 187.80 187.80 187.80 0.3K
14:10 188.60 188.60 188.60 188.60 0.1K
14:31 187.80 187.80 187.80 187.80 0.0K
15:15 187.80 187.80 187.80 187.80 0.0K
15:20 187.80 187.80 187.80 187.80 0.1K
15:23 187.60 187.60 187.60 187.60 0.1K
15:27 187.00 187.00 187.00 187.00 0.1K
15:28 186.60 186.60 186.60 186.60 0.1K
15:35 185.60 185.60 185.60 185.60 0.1K
15:41 185.60 185.60 185.60 185.60 0.2K
15:56 185.60 185.60 185.60 185.60 0.1K
15:59 185.40 185.40 185.00 185.00 0.3K
16:01 186.20 186.20 186.20 186.20 0.0K
16:17 186.20 186.20 186.20 186.20 0.0K
17:14 184.80 184.80 184.80 184.80 0.0K
17:29 183.60 183.60 183.60 183.60 0.1K
17:30 183.60 183.60 183.60 183.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available