163.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.40 | 159.40 | 159.40 | 159.40 | 0.4K |
| 09:04 | 158.80 | 158.80 | 158.80 | 158.80 | 0.1K |
| 09:06 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 09:19 | 158.60 | 159.20 | 158.60 | 159.20 | 0.2K |
| 09:24 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:32 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 09:39 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:40 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 09:58 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 10:19 | 160.00 | 160.60 | 160.00 | 160.60 | 1.1K |
| 10:59 | 160.80 | 160.80 | 160.80 | 160.80 | 0.5K |
| 11:20 | 160.00 | 160.00 | 160.00 | 160.00 | 50.0K |
| 11:31 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 11:33 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 12:11 | 160.00 | 160.00 | 160.00 | 160.00 | 170.6K |
| 12:46 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:53 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0K |
| 13:24 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 13:38 | 159.80 | 159.80 | 159.80 | 159.80 | 0.0K |
| 13:41 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 13:52 | 158.60 | 158.60 | 158.40 | 158.40 | 1.0K |
| 14:38 | 159.60 | 159.60 | 159.60 | 159.60 | 0.1K |
| 14:40 | 158.60 | 158.60 | 158.60 | 158.60 | 0.1K |
| 14:43 | 158.60 | 158.60 | 158.60 | 158.60 | 0.1K |
| 14:50 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 14:59 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 15:03 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:12 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 15:25 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 15:27 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 15:34 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 15:39 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:47 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:56 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 15:57 | 158.40 | 158.40 | 158.00 | 158.00 | 0.7K |
| 16:16 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 16:17 | 158.00 | 158.40 | 158.00 | 158.40 | 0.1K |
| 16:19 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 16:28 | 158.60 | 158.60 | 158.60 | 158.60 | 0.2K |
| 16:34 | 158.00 | 158.00 | 158.00 | 158.00 | 0.6K |
| 16:43 | 158.20 | 158.20 | 158.20 | 158.20 | 0.5K |
| 16:54 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0K |
| 16:57 | 159.60 | 159.60 | 159.60 | 159.60 | 0.4K |
| 17:07 | 161.20 | 161.20 | 161.20 | 161.20 | 0.6K |
| 17:08 | 162.40 | 162.40 | 162.40 | 162.40 | 0.1K |
| 17:14 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 17:15 | 161.00 | 161.00 | 161.00 | 161.00 | 1.9K |
| 17:16 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 17:17 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 17:18 | 160.60 | 160.60 | 160.60 | 160.60 | 0.2K |
| 17:20 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 17:24 | 160.80 | 160.80 | 160.80 | 160.80 | 0.1K |
| 17:29 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 17:30 | 160.40 | 160.40 | 160.40 | 160.40 | 0.8K |