Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158.00 158.00 158.00 158.00 0.1K
09:06 158.00 158.00 158.00 158.00 0.0K
09:10 158.40 158.40 158.40 158.40 0.6K
09:16 158.40 158.40 158.40 158.40 0.1K
09:23 157.00 157.00 157.00 157.00 0.0K
09:38 157.40 157.40 157.40 157.40 0.2K
09:46 157.60 157.60 157.60 157.60 0.0K
09:57 157.80 157.80 157.80 157.80 0.0K
10:05 157.60 157.60 157.60 157.60 0.3K
10:25 157.40 157.40 157.40 157.40 0.0K
10:49 156.40 156.40 156.40 156.40 0.1K
10:53 156.00 156.00 156.00 156.00 0.0K
10:55 156.00 156.00 156.00 156.00 0.4K
11:48 156.00 156.00 156.00 156.00 0.5K
12:04 156.00 156.00 156.00 156.00 0.0K
12:13 156.20 157.00 156.20 157.00 0.4K
12:14 156.60 156.60 156.60 156.60 0.0K
12:46 156.20 156.20 156.20 156.20 0.0K
12:54 156.20 156.20 156.20 156.20 0.1K
13:01 156.00 156.00 156.00 156.00 0.1K
13:18 156.40 156.40 156.40 156.40 0.0K
13:24 156.40 156.40 156.40 156.40 0.0K
13:50 156.80 157.40 156.80 157.40 0.4K
14:11 157.00 157.00 157.00 157.00 0.2K
14:13 156.60 156.60 156.60 156.60 0.1K
14:58 156.40 156.40 156.40 156.40 0.1K
14:59 156.40 156.40 156.40 156.40 0.2K
15:11 156.80 156.80 156.80 156.80 0.2K
15:28 156.60 156.60 156.60 156.60 197.6K
15:29 157.00 157.00 157.00 157.00 0.0K
15:33 157.00 157.60 157.00 157.60 0.3K
15:38 157.80 157.80 157.80 157.80 0.1K
15:48 157.80 157.80 157.80 157.80 0.3K
15:52 157.20 157.20 157.20 157.20 0.1K
15:59 157.80 157.80 157.80 157.80 0.3K
16:01 157.20 157.20 157.20 157.20 0.1K
16:13 157.00 157.00 157.00 157.00 100.0K
16:21 157.00 157.00 157.00 157.00 0.1K
17:29 157.60 157.60 157.60 157.60 0.0K
17:30 157.60 157.60 157.60 157.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available