Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158.20 158.20 158.20 158.20 0.3K
09:06 159.00 159.00 159.00 159.00 0.4K
09:12 159.00 159.00 159.00 159.00 0.0K
09:23 158.80 158.80 158.80 158.80 0.2K
09:32 158.80 158.80 158.80 158.80 0.2K
09:38 159.00 159.00 159.00 159.00 0.3K
09:45 159.40 159.40 159.40 159.40 0.1K
09:48 159.40 159.40 159.40 159.40 0.1K
10:01 160.00 160.00 160.00 160.00 0.0K
10:02 160.20 160.20 160.20 160.20 0.1K
10:08 160.60 160.60 160.60 160.60 0.0K
10:15 160.60 160.60 160.60 160.60 0.0K
10:33 161.60 161.60 161.60 161.60 0.2K
10:38 161.20 161.20 161.20 161.20 0.0K
10:53 160.40 160.40 160.40 160.40 0.1K
10:59 160.40 160.40 160.40 160.40 0.4K
11:04 160.40 160.40 160.40 160.40 0.0K
11:06 160.40 160.40 160.20 160.20 0.1K
11:08 159.60 159.60 159.60 159.60 0.9K
11:46 159.20 159.20 159.20 159.20 0.0K
13:46 159.20 159.20 159.20 159.20 0.0K
13:49 159.00 159.00 159.00 159.00 0.0K
14:13 159.60 159.60 159.60 159.60 0.2K
14:37 160.00 160.00 160.00 160.00 0.0K
14:38 160.20 160.20 160.20 160.20 0.0K
14:43 160.20 160.40 160.20 160.40 0.8K
14:45 161.00 161.20 160.60 160.60 2.4K
15:06 159.00 159.00 159.00 159.00 0.3K
15:28 159.40 159.40 159.40 159.40 0.0K
15:42 159.80 159.80 159.80 159.80 0.0K
15:59 159.80 160.40 159.80 160.40 0.5K
16:03 160.60 160.60 160.40 160.40 0.1K
16:09 161.00 161.00 161.00 161.00 0.0K
16:31 160.60 160.60 160.60 160.60 0.1K
16:39 160.40 160.40 160.40 160.40 0.0K
16:55 160.80 160.80 160.80 160.80 0.2K
17:08 160.60 160.60 160.40 160.40 0.3K
17:29 161.00 161.00 161.00 161.00 0.0K
17:30 161.00 161.00 161.00 161.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available