Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.60 157.60 157.60 157.60 0.0K
09:09 157.60 157.60 157.60 157.60 0.0K
09:23 157.40 157.40 157.40 157.40 0.1K
09:39 157.20 157.20 157.20 157.20 0.0K
09:53 156.00 156.00 156.00 156.00 0.1K
09:56 156.80 156.80 156.80 156.80 0.0K
10:09 155.80 155.80 155.80 155.80 0.1K
10:10 156.80 156.80 156.40 156.40 0.3K
10:11 157.40 157.40 157.40 157.40 0.0K
10:23 157.20 157.20 157.20 157.20 0.0K
10:33 157.00 157.00 157.00 157.00 0.1K
10:35 156.60 156.60 156.60 156.60 0.0K
10:43 158.00 158.00 158.00 158.00 0.8K
11:13 157.40 157.40 157.40 157.40 0.0K
11:20 158.20 158.20 158.20 158.20 0.1K
11:35 158.40 158.40 158.40 158.40 0.0K
11:36 158.80 158.80 158.80 158.80 0.0K
11:41 158.20 158.20 158.20 158.20 0.0K
11:58 158.80 158.80 158.80 158.80 0.0K
12:02 158.80 158.80 158.80 158.80 0.0K
12:09 158.20 158.20 158.00 158.00 0.2K
12:10 158.20 158.20 158.20 158.20 0.1K
12:39 157.60 157.60 157.60 157.60 0.0K
12:59 157.60 157.60 157.60 157.60 0.0K
13:19 157.00 157.00 157.00 157.00 0.0K
13:39 156.80 156.80 156.80 156.80 0.1K
13:44 157.80 157.80 157.80 157.80 1.7K
13:45 157.80 157.80 157.80 157.80 0.0K
13:46 157.60 157.60 157.60 157.60 0.0K
13:58 158.20 158.20 158.20 158.20 0.1K
14:05 158.20 158.20 158.20 158.20 0.0K
14:11 158.20 158.20 157.80 157.80 0.4K
14:12 157.80 157.80 157.80 157.80 0.1K
14:40 158.80 158.80 158.80 158.80 0.1K
14:46 158.80 158.80 158.20 158.20 0.7K
15:21 158.80 158.80 158.80 158.80 0.0K
15:35 158.60 158.60 157.60 157.60 1.2K
16:02 157.20 157.20 157.20 157.20 0.1K
16:08 157.20 157.20 157.20 157.20 0.0K
16:12 157.60 157.60 157.60 157.60 0.1K
16:13 157.60 157.60 157.60 157.60 0.1K
16:14 157.60 157.60 157.60 157.60 0.2K
16:16 157.80 157.80 157.80 157.80 0.2K
16:30 157.20 157.20 157.20 157.20 0.1K
16:41 157.60 157.60 157.60 157.60 0.1K
16:49 157.80 158.00 157.80 158.00 0.1K
17:24 158.40 158.40 158.40 158.40 0.0K
17:29 159.00 159.00 159.00 159.00 0.0K
17:30 159.00 159.00 159.00 159.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available