162.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 155.00 | 155.00 | 1.2K |
| 09:03 | 156.00 | 156.00 | 156.00 | 156.00 | 0.5K |
| 09:07 | 157.20 | 157.80 | 157.20 | 157.80 | 0.6K |
| 09:14 | 158.40 | 158.40 | 158.40 | 158.40 | 0.2K |
| 09:19 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 09:21 | 158.60 | 158.60 | 158.60 | 158.60 | 0.3K |
| 09:28 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 09:35 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 09:37 | 159.60 | 159.60 | 159.60 | 159.60 | 0.0K |
| 09:42 | 158.40 | 158.40 | 158.40 | 158.40 | 0.1K |
| 09:43 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 09:55 | 158.60 | 158.60 | 158.60 | 158.60 | 0.3K |
| 10:11 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 10:15 | 157.60 | 158.40 | 157.60 | 158.40 | 0.4K |
| 10:43 | 159.00 | 159.00 | 159.00 | 159.00 | 8.2K |
| 10:53 | 158.60 | 158.60 | 158.60 | 158.60 | 0.1K |
| 11:34 | 158.80 | 158.80 | 158.80 | 158.80 | 0.4K |
| 12:22 | 158.50 | 158.60 | 158.50 | 158.60 | 4.6K |
| 12:26 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0K |
| 12:36 | 158.40 | 158.40 | 158.40 | 158.40 | 0.1K |
| 13:06 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0K |
| 13:24 | 158.40 | 158.40 | 158.40 | 158.40 | 0.0K |
| 13:31 | 158.20 | 158.20 | 158.20 | 158.20 | 0.0K |
| 13:32 | 160.20 | 160.20 | 160.20 | 160.20 | 1.5K |
| 13:52 | 158.40 | 158.40 | 158.40 | 158.40 | 0.3K |
| 13:56 | 158.40 | 158.40 | 158.40 | 158.40 | 0.1K |
| 14:09 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0K |
| 14:20 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 14:23 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0K |
| 14:32 | 157.40 | 157.40 | 157.40 | 157.40 | 0.1K |
| 14:33 | 157.20 | 157.20 | 157.20 | 157.20 | 0.0K |
| 15:03 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0K |
| 15:04 | 157.20 | 157.20 | 156.20 | 156.20 | 0.3K |
| 15:09 | 157.40 | 157.40 | 157.40 | 157.40 | 0.0K |
| 15:21 | 156.20 | 156.20 | 156.20 | 156.20 | 0.1K |
| 15:31 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0K |
| 15:32 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0K |
| 15:39 | 157.40 | 157.40 | 157.20 | 157.20 | 0.0K |
| 16:05 | 155.80 | 155.80 | 155.20 | 155.20 | 0.1K |
| 16:28 | 156.80 | 156.80 | 156.80 | 156.80 | 0.8K |
| 16:30 | 156.80 | 156.80 | 156.80 | 156.80 | 0.4K |
| 16:31 | 156.80 | 156.80 | 156.80 | 156.80 | 0.3K |
| 16:34 | 157.40 | 157.40 | 157.40 | 157.40 | 0.0K |
| 16:37 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0K |
| 16:54 | 156.60 | 156.60 | 156.60 | 156.60 | 0.1K |
| 17:00 | 156.20 | 156.20 | 156.20 | 156.20 | 0.0K |
| 17:12 | 156.20 | 156.20 | 156.20 | 156.20 | 0.1K |
| 17:13 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0K |
| 17:17 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0K |
| 17:22 | 157.00 | 158.00 | 157.00 | 158.00 | 0.3K |
| 17:24 | 158.00 | 158.00 | 158.00 | 158.00 | 0.2K |
| 17:30 | 158.80 | 158.80 | 158.80 | 158.80 | 4.6K |