Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 155.20 155.20 154.60 154.60 0.4K
09:05 156.20 156.20 156.20 156.20 0.0K
09:08 155.80 156.60 155.20 155.20 0.6K
09:09 155.60 155.60 155.60 155.60 0.0K
09:11 155.80 155.80 155.80 155.80 0.2K
09:19 154.80 154.80 154.80 154.80 0.0K
09:24 154.80 155.00 154.80 155.00 0.0K
09:29 155.40 155.40 155.40 155.40 0.1K
09:30 154.80 154.80 154.80 154.80 0.1K
09:43 154.60 154.60 154.60 154.60 0.2K
09:47 154.80 154.80 154.80 154.80 0.1K
09:52 154.20 154.20 154.20 154.20 0.0K
10:27 154.00 154.00 154.00 154.00 0.0K
10:40 155.00 155.00 155.00 155.00 0.0K
10:46 155.00 155.00 155.00 155.00 0.0K
11:28 155.00 155.00 155.00 155.00 0.0K
12:37 154.20 154.20 154.20 154.20 0.0K
12:41 154.60 154.60 154.60 154.60 0.0K
12:42 154.60 154.60 154.60 154.60 0.0K
12:48 154.80 154.80 154.80 154.80 0.5K
12:56 154.00 154.00 154.00 154.00 0.1K
13:04 153.80 153.80 153.80 153.80 0.1K
13:05 153.80 153.80 153.80 153.80 0.1K
13:41 153.60 153.60 153.60 153.60 0.1K
13:43 154.40 154.40 154.40 154.40 0.0K
14:08 154.40 154.40 154.40 154.40 0.0K
14:27 154.40 154.40 154.40 154.40 0.0K
14:35 154.40 154.40 154.40 154.40 0.2K
14:36 154.60 154.60 154.60 154.60 0.0K
14:41 154.60 154.60 154.60 154.60 0.0K
15:01 154.60 154.60 154.60 154.60 0.0K
15:05 154.60 154.60 154.60 154.60 0.2K
15:10 154.80 154.80 154.80 154.80 0.5K
15:15 154.60 154.60 154.60 154.60 0.1K
15:23 154.60 154.60 154.60 154.60 0.0K
15:42 154.40 154.40 154.20 154.20 0.2K
15:43 154.40 154.40 154.40 154.40 0.0K
15:58 154.40 154.40 154.40 154.40 0.2K
16:12 153.80 153.80 153.80 153.80 0.0K
16:32 154.40 154.40 154.40 154.40 0.0K
16:50 154.40 154.40 154.40 154.40 0.1K
17:23 154.00 154.00 153.80 153.80 0.0K
17:29 154.00 154.00 154.00 154.00 0.0K
17:30 154.00 154.00 154.00 154.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available