164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.80 | 153.80 | 152.60 | 152.60 | 0.1K |
| 09:01 | 150.20 | 150.20 | 150.20 | 150.20 | 0.2K |
| 09:02 | 151.60 | 151.60 | 151.60 | 151.60 | 0.2K |
| 09:24 | 150.80 | 150.80 | 150.80 | 150.80 | 0.0K |
| 09:30 | 150.60 | 150.60 | 150.60 | 150.60 | 0.1K |
| 09:43 | 150.60 | 150.60 | 150.60 | 150.60 | 0.1K |
| 09:44 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 09:45 | 150.00 | 151.20 | 150.00 | 151.20 | 1.9K |
| 09:46 | 151.40 | 151.40 | 151.40 | 151.40 | 0.1K |
| 09:47 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 10:00 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 10:08 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 10:16 | 150.40 | 150.40 | 150.40 | 150.40 | 0.3K |
| 10:17 | 150.60 | 150.60 | 150.60 | 150.60 | 0.4K |
| 10:33 | 150.00 | 150.20 | 150.00 | 150.20 | 0.0K |
| 10:34 | 150.20 | 150.20 | 150.20 | 150.20 | 0.1K |
| 11:33 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 11:39 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 11:43 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 12:06 | 149.60 | 149.60 | 149.60 | 149.60 | 0.0K |
| 12:31 | 149.40 | 149.40 | 149.40 | 149.40 | 0.2K |
| 12:32 | 149.60 | 149.60 | 149.60 | 149.60 | 0.1K |
| 12:33 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 12:39 | 148.60 | 148.60 | 148.60 | 148.60 | 0.0K |
| 12:49 | 148.60 | 148.60 | 148.60 | 148.60 | 0.1K |
| 13:00 | 149.00 | 149.00 | 148.60 | 148.60 | 0.1K |
| 13:02 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:04 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:19 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 13:28 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:37 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0K |
| 13:44 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 14:11 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:18 | 146.40 | 146.40 | 146.40 | 146.40 | 0.0K |
| 14:21 | 147.20 | 147.20 | 147.20 | 147.20 | 0.3K |
| 14:30 | 147.00 | 147.00 | 146.80 | 146.80 | 0.0K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 14:39 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 14:46 | 147.60 | 148.20 | 147.60 | 148.20 | 0.6K |
| 15:01 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0K |
| 15:05 | 147.20 | 147.20 | 147.20 | 147.20 | 0.1K |
| 15:21 | 148.20 | 148.20 | 148.20 | 148.20 | 0.2K |
| 15:26 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0K |
| 15:28 | 147.40 | 147.40 | 147.40 | 147.40 | 0.1K |
| 15:35 | 148.40 | 148.40 | 148.40 | 148.40 | 0.1K |
| 15:37 | 148.60 | 148.60 | 148.60 | 148.60 | 0.1K |
| 15:44 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 15:59 | 148.60 | 148.60 | 148.60 | 148.60 | 0.1K |
| 16:06 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 16:13 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:27 | 148.60 | 148.60 | 148.60 | 148.60 | 0.2K |
| 16:36 | 148.60 | 148.60 | 148.60 | 148.60 | 0.4K |
| 16:53 | 147.00 | 147.00 | 147.00 | 147.00 | 0.4K |
| 17:06 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 17:21 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0K |
| 17:30 | 146.60 | 146.60 | 146.60 | 146.60 | 1.1K |