162.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0K |
| 09:01 | 155.00 | 155.00 | 155.00 | 155.00 | 0.9K |
| 09:04 | 153.20 | 153.20 | 152.20 | 152.20 | 0.8K |
| 09:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.2K |
| 09:09 | 153.80 | 153.80 | 153.80 | 153.80 | 0.2K |
| 09:15 | 154.20 | 154.20 | 154.20 | 154.20 | 0.1K |
| 09:19 | 153.80 | 153.80 | 153.80 | 153.80 | 0.2K |
| 09:20 | 154.20 | 154.20 | 154.20 | 154.20 | 0.1K |
| 09:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
| 09:29 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0K |
| 09:31 | 153.20 | 153.20 | 153.20 | 153.20 | 0.1K |
| 09:39 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 09:40 | 152.80 | 152.80 | 152.80 | 152.80 | 0.0K |
| 09:46 | 153.20 | 153.20 | 153.20 | 153.20 | 0.2K |
| 09:53 | 152.80 | 152.80 | 152.80 | 152.80 | 0.1K |
| 09:55 | 152.00 | 152.00 | 151.20 | 151.20 | 0.6K |
| 10:02 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0K |
| 10:12 | 153.00 | 153.40 | 153.00 | 153.40 | 0.0K |
| 10:17 | 153.40 | 153.40 | 153.40 | 153.40 | 0.2K |
| 10:20 | 154.40 | 154.60 | 154.40 | 154.60 | 0.1K |
| 10:27 | 154.80 | 154.80 | 154.80 | 154.80 | 0.1K |
| 10:29 | 155.00 | 155.00 | 155.00 | 155.00 | 0.3K |
| 10:41 | 154.80 | 154.80 | 154.80 | 154.80 | 0.1K |
| 10:47 | 155.60 | 155.60 | 155.60 | 155.60 | 0.0K |
| 10:48 | 156.20 | 156.20 | 156.20 | 156.20 | 0.0K |
| 10:49 | 156.20 | 156.20 | 156.20 | 156.20 | 0.0K |
| 11:17 | 155.40 | 155.40 | 155.40 | 155.40 | 0.0K |
| 11:18 | 156.60 | 156.60 | 156.60 | 156.60 | 0.0K |
| 11:25 | 155.60 | 155.60 | 155.40 | 155.40 | 0.4K |
| 11:28 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 11:34 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 11:35 | 156.00 | 157.20 | 156.00 | 157.20 | 0.1K |
| 11:36 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0K |
| 11:44 | 156.40 | 156.40 | 156.40 | 156.40 | 0.0K |
| 11:58 | 156.00 | 156.00 | 156.00 | 156.00 | 0.3K |
| 12:13 | 157.20 | 157.20 | 157.20 | 157.20 | 0.1K |
| 12:17 | 157.80 | 157.80 | 157.00 | 157.00 | 0.0K |
| 13:30 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |
| 13:37 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0K |
| 13:50 | 157.60 | 157.60 | 157.60 | 157.60 | 0.0K |
| 13:51 | 157.80 | 157.80 | 157.80 | 157.80 | 0.0K |
| 14:03 | 158.60 | 158.60 | 158.60 | 158.60 | 0.0K |
| 14:10 | 157.40 | 157.40 | 157.40 | 157.40 | 0.1K |
| 14:14 | 157.40 | 157.40 | 157.40 | 157.40 | 0.0K |
| 14:32 | 157.00 | 157.00 | 157.00 | 157.00 | 0.5K |
| 14:34 | 155.40 | 155.40 | 155.40 | 155.40 | 0.7K |
| 14:51 | 155.20 | 155.20 | 154.00 | 154.00 | 0.5K |
| 15:18 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:41 | 154.80 | 155.00 | 154.80 | 155.00 | 0.1K |
| 15:51 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 16:01 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0K |
| 16:04 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 16:05 | 154.80 | 154.80 | 154.80 | 154.80 | 0.1K |
| 16:09 | 154.40 | 154.40 | 154.40 | 154.40 | 0.3K |
| 16:11 | 154.20 | 154.20 | 154.20 | 154.20 | 0.2K |
| 16:16 | 155.00 | 155.00 | 155.00 | 155.00 | 0.1K |
| 16:21 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0K |
| 16:27 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 16:35 | 154.60 | 154.60 | 154.60 | 154.60 | 0.1K |
| 16:43 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 16:47 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 16:49 | 154.80 | 154.80 | 154.80 | 154.80 | 0.1K |
| 16:50 | 155.80 | 155.80 | 155.80 | 155.80 | 0.0K |
| 17:02 | 156.00 | 156.00 | 156.00 | 156.00 | 0.1K |
| 17:17 | 156.20 | 156.20 | 156.20 | 156.20 | 0.1K |
| 17:21 | 156.20 | 156.20 | 156.20 | 156.20 | 0.0K |
| 17:24 | 156.40 | 156.40 | 156.40 | 156.40 | 0.1K |
| 17:30 | 156.40 | 156.40 | 156.40 | 156.40 | 0.5K |