Momentum AB

MMGRb
🏛️ sweden →
162.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.20 157.20 157.00 157.00 0.2K
09:05 157.80 157.80 157.80 157.80 0.0K
09:37 156.40 156.40 156.40 156.40 0.0K
09:47 156.40 156.40 156.40 156.40 0.1K
09:56 156.60 156.60 156.60 156.60 0.1K
10:00 155.40 155.40 155.40 155.40 0.0K
10:28 156.40 156.40 156.40 156.40 0.2K
10:41 156.40 156.40 156.20 156.20 0.5K
10:42 155.60 155.60 155.20 155.20 0.4K
10:58 155.20 155.20 154.40 154.40 0.4K
11:01 155.60 155.60 155.60 155.60 0.0K
11:24 154.40 154.40 154.40 154.40 0.0K
11:35 155.40 155.40 155.40 155.40 0.0K
11:59 155.60 155.60 155.60 155.60 0.4K
12:01 156.40 156.40 155.60 155.60 0.7K
12:02 156.40 156.40 156.40 156.40 0.0K
12:04 156.40 156.40 156.40 156.40 0.1K
12:13 156.40 156.40 156.40 156.40 0.0K
12:26 157.20 157.20 157.20 157.20 0.0K
12:48 156.60 156.60 156.60 156.60 0.1K
12:50 157.20 157.20 157.20 157.20 0.0K
12:58 156.60 156.60 156.60 156.60 0.2K
13:01 157.60 157.60 157.60 157.60 0.0K
13:20 156.60 156.60 156.60 156.60 0.0K
13:45 156.40 156.40 156.40 156.40 0.4K
13:48 156.20 156.20 156.00 156.00 0.8K
13:54 155.80 155.80 155.20 155.20 0.0K
13:55 154.80 154.80 154.80 154.80 0.0K
14:19 155.20 155.20 155.20 155.20 0.0K
14:26 156.20 156.20 156.20 156.20 0.0K
14:34 155.40 155.40 155.40 155.40 0.0K
15:07 156.20 156.20 155.40 155.40 0.1K
15:20 155.20 155.20 155.20 155.20 0.0K
15:42 155.40 155.40 155.00 155.00 0.1K
15:43 154.80 154.80 154.80 154.80 0.2K
15:47 154.80 154.80 154.80 154.80 0.1K
15:51 154.80 154.80 154.80 154.80 0.0K
15:58 153.80 153.80 153.80 153.80 0.0K
16:01 153.60 153.60 153.60 153.60 0.1K
16:13 153.40 153.40 153.40 153.40 0.1K
16:21 153.20 153.20 153.20 153.20 0.0K
16:27 152.60 152.60 152.60 152.60 4.3K
16:33 152.80 152.80 152.80 152.80 0.0K
16:44 153.40 153.40 153.40 153.40 0.0K
17:29 155.00 155.00 155.00 155.00 0.0K
17:30 155.00 155.00 155.00 155.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available