Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 157.00 157.00 157.00 157.00 0.2K
09:08 157.80 157.80 157.80 157.80 0.1K
09:10 158.00 158.40 158.00 158.40 0.1K
09:12 158.40 158.40 158.40 158.40 0.0K
09:18 158.60 158.60 158.60 158.60 0.1K
09:48 159.40 159.40 159.40 159.40 0.0K
09:59 159.80 159.80 159.80 159.80 0.1K
10:07 159.40 159.40 159.40 159.40 0.0K
10:09 159.40 159.40 159.40 159.40 0.0K
10:18 158.40 158.40 158.40 158.40 0.3K
11:01 157.40 157.40 157.40 157.40 0.1K
11:03 158.40 158.40 158.40 158.40 0.0K
11:24 158.40 158.40 158.40 158.40 0.0K
11:29 158.20 158.20 158.20 158.20 0.0K
11:50 157.20 157.20 157.20 157.20 0.2K
12:06 157.00 157.00 157.00 157.00 0.1K
12:57 157.00 157.00 157.00 157.00 0.0K
13:50 158.20 158.60 158.20 158.60 0.2K
14:14 158.40 158.40 158.40 158.40 0.9K
15:43 158.60 158.60 158.60 158.60 0.1K
15:48 157.80 157.80 157.80 157.80 1.8K
15:52 158.00 158.00 158.00 158.00 0.2K
15:54 157.80 158.00 157.80 158.00 0.1K
16:11 158.20 158.20 158.20 158.20 0.4K
16:12 158.00 158.00 158.00 158.00 0.1K
16:27 158.20 158.20 158.20 158.20 0.3K
16:35 158.20 158.20 158.20 158.20 0.0K
16:48 158.20 158.20 158.20 158.20 0.3K
16:49 158.20 158.20 158.20 158.20 0.3K
16:50 158.20 158.20 158.20 158.20 0.1K
16:51 158.20 158.20 158.20 158.20 0.1K
16:56 158.00 158.00 158.00 158.00 0.1K
16:58 158.20 158.20 158.20 158.20 0.2K
17:04 158.20 158.20 158.20 158.20 0.0K
17:08 158.20 158.20 158.20 158.20 0.5K
17:09 158.20 158.20 158.20 158.20 0.1K
17:14 158.20 158.20 158.20 158.20 0.2K
17:30 158.80 158.80 158.80 158.80 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available