Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167.20 167.20 167.00 167.00 0.5K
09:02 167.00 167.00 166.20 166.20 0.3K
09:08 166.00 166.00 166.00 166.00 0.4K
09:10 165.80 165.80 165.80 165.80 0.0K
09:11 165.60 165.60 165.60 165.60 0.4K
09:12 166.00 166.00 166.00 166.00 0.2K
09:15 166.40 166.40 166.40 166.40 0.0K
09:16 166.80 166.80 166.60 166.60 0.4K
09:21 167.00 167.00 167.00 167.00 0.1K
09:25 167.80 167.80 167.80 167.80 0.0K
09:43 167.40 167.40 167.40 167.40 0.1K
09:53 166.60 166.60 166.60 166.60 0.0K
10:06 166.60 166.60 166.60 166.60 0.0K
10:18 166.40 166.40 166.40 166.40 0.0K
10:24 166.20 166.20 166.20 166.20 0.0K
10:27 165.60 165.60 165.60 165.60 0.1K
10:41 165.80 165.80 165.80 165.80 0.1K
10:54 166.60 166.60 166.60 166.60 0.0K
11:02 166.80 166.80 166.80 166.80 0.0K
12:21 166.00 166.00 166.00 166.00 0.1K
12:49 165.60 165.60 165.40 165.40 0.0K
12:50 165.60 165.60 165.60 165.60 0.1K
12:55 165.40 165.40 165.40 165.40 0.6K
12:59 166.80 167.80 166.80 167.80 0.4K
13:01 167.60 167.60 167.60 167.60 0.0K
13:08 168.60 168.60 168.60 168.60 0.1K
13:40 168.60 168.60 168.60 168.60 0.1K
14:00 168.20 169.00 168.20 169.00 0.7K
14:05 169.40 169.40 169.40 169.40 0.0K
15:02 168.80 168.80 168.80 168.80 0.1K
15:12 168.00 169.20 168.00 169.20 0.5K
15:21 169.00 169.00 169.00 169.00 0.1K
15:26 168.20 168.20 168.20 168.20 0.2K
16:03 168.80 168.80 168.80 168.80 0.0K
16:05 167.80 168.00 167.80 168.00 0.6K
16:06 167.60 167.60 167.60 167.60 0.2K
16:25 168.20 168.20 168.20 168.20 0.0K
16:32 168.20 168.20 168.20 168.20 0.0K
16:42 168.20 168.20 168.20 168.20 0.0K
16:53 168.20 168.20 168.20 168.20 0.0K
16:59 168.20 168.20 168.20 168.20 0.0K
17:08 167.60 167.60 167.60 167.60 0.1K
17:09 167.40 167.40 167.40 167.40 0.1K
17:22 167.40 167.40 167.40 167.40 0.0K
17:29 166.60 166.60 166.60 166.60 0.0K
17:30 166.60 166.60 166.60 166.60 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available