Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 163.20 163.20 163.20 163.20 1.9K
09:04 165.40 165.40 165.00 165.00 1.0K
09:06 167.00 167.00 167.00 167.00 0.4K
09:23 165.60 165.60 165.60 165.60 0.2K
09:24 164.80 164.80 164.80 164.80 0.5K
09:25 164.60 164.60 164.60 164.60 0.3K
09:27 164.80 164.80 164.80 164.80 0.2K
09:33 164.80 164.80 164.80 164.80 0.0K
09:59 164.00 164.00 164.00 164.00 0.1K
10:00 164.00 164.00 164.00 164.00 0.2K
10:08 164.60 164.60 164.60 164.60 0.0K
10:32 163.60 163.60 163.60 163.60 0.7K
11:13 164.40 164.40 164.40 164.40 0.0K
11:52 164.20 164.20 164.00 164.00 0.5K
11:54 164.80 164.80 164.80 164.80 0.4K
11:55 164.20 164.20 164.20 164.20 0.0K
12:43 164.00 164.40 164.00 164.40 0.1K
12:51 164.40 164.40 164.40 164.40 0.0K
12:59 164.60 164.60 164.60 164.60 2.2K
13:30 164.60 164.60 164.60 164.60 0.0K
17:30 164.60 164.60 164.60 164.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available