Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 164.00 164.00 164.00 164.00 0.5K
09:06 162.80 162.80 162.80 162.80 0.0K
09:10 162.00 162.00 162.00 162.00 0.7K
09:25 162.00 162.00 162.00 162.00 0.0K
09:43 161.60 161.60 161.60 161.60 0.2K
09:50 161.60 163.20 161.60 163.20 0.1K
09:52 162.00 162.00 162.00 162.00 0.1K
09:54 161.40 161.40 161.40 161.40 0.1K
10:03 160.80 160.80 160.80 160.80 0.0K
10:29 161.80 161.80 161.80 161.80 0.0K
10:35 162.00 162.00 162.00 162.00 0.0K
10:42 161.80 161.80 161.80 161.80 0.0K
11:06 161.20 161.20 161.20 161.20 0.0K
11:55 161.20 161.20 161.20 161.20 0.2K
12:09 161.20 161.20 161.20 161.20 0.1K
12:25 160.80 160.80 160.80 160.80 0.4K
12:43 160.80 160.80 160.80 160.80 0.1K
13:47 160.00 160.00 160.00 160.00 0.1K
14:14 160.40 160.40 160.40 160.40 0.3K
14:27 160.20 160.20 160.20 160.20 0.1K
14:38 160.00 160.00 160.00 160.00 0.1K
15:04 160.20 160.20 160.20 160.20 0.1K
15:17 160.20 160.20 160.20 160.20 0.0K
15:35 161.20 161.20 161.20 161.20 0.1K
15:37 160.60 160.60 160.60 160.60 0.1K
15:38 160.60 160.60 160.60 160.60 0.1K
15:39 160.60 160.60 160.40 160.40 0.2K
15:40 159.80 159.80 159.80 159.80 0.1K
15:41 159.80 159.80 159.80 159.80 0.1K
15:42 160.00 160.00 159.80 159.80 0.1K
15:43 159.80 159.80 159.80 159.80 0.1K
15:44 159.00 159.00 159.00 159.00 0.2K
15:54 159.00 159.00 159.00 159.00 0.1K
15:55 159.00 159.00 159.00 159.00 0.2K
16:19 158.20 158.20 158.20 158.20 0.1K
16:29 158.60 158.60 158.60 158.60 0.2K
16:40 159.00 159.20 159.00 159.20 0.1K
16:42 159.20 159.20 159.20 159.20 0.5K
16:48 159.40 159.40 159.40 159.40 0.1K
16:54 160.00 160.00 160.00 160.00 0.1K
16:57 159.20 159.20 158.00 158.00 0.4K
17:04 158.00 158.00 158.00 158.00 0.0K
17:12 158.00 158.00 158.00 158.00 0.4K
17:20 157.80 158.00 157.80 158.00 0.8K
17:21 158.00 158.00 157.80 157.80 0.5K
17:22 158.00 158.00 158.00 158.00 0.3K
17:29 158.00 158.00 158.00 158.00 0.0K
17:30 158.00 158.00 158.00 158.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available