Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 158.00 158.00 158.00 158.00 0.8K
09:02 158.40 158.40 158.40 158.40 0.2K
09:04 157.80 157.80 157.80 157.80 0.5K
09:26 158.20 158.20 158.20 158.20 0.0K
09:43 158.00 158.00 157.80 157.80 0.2K
09:51 158.00 158.00 158.00 158.00 0.0K
09:54 157.80 157.80 157.80 157.80 0.5K
09:55 157.60 157.60 156.80 156.80 0.3K
10:07 156.40 156.40 156.40 156.40 0.1K
10:21 156.60 156.60 156.60 156.60 0.2K
10:23 156.80 156.80 156.80 156.80 0.0K
10:27 156.20 156.20 156.20 156.20 0.0K
10:32 156.80 156.80 156.80 156.80 0.0K
10:42 157.00 157.20 157.00 157.20 0.5K
10:49 156.60 156.60 156.60 156.60 0.1K
10:53 157.40 157.40 157.40 157.40 0.1K
10:56 156.80 156.80 156.80 156.80 0.1K
11:01 156.60 156.60 156.60 156.60 0.0K
11:20 157.20 157.20 157.20 157.20 0.0K
11:21 156.60 156.60 156.60 156.60 0.1K
11:28 157.20 157.20 157.20 157.20 0.0K
11:42 157.00 157.00 157.00 157.00 0.0K
12:01 157.00 157.00 157.00 157.00 0.1K
12:11 157.20 157.20 157.20 157.20 0.0K
12:18 157.60 157.60 157.60 157.60 0.0K
12:20 157.00 157.00 157.00 157.00 0.1K
12:39 157.00 157.00 157.00 157.00 0.1K
12:40 157.00 157.00 157.00 157.00 0.0K
12:41 156.80 156.80 156.80 156.80 0.0K
12:59 156.80 156.80 156.80 156.80 0.0K
13:00 157.00 157.00 157.00 157.00 0.0K
13:01 157.00 157.00 157.00 157.00 0.2K
13:17 157.00 157.00 157.00 157.00 0.0K
13:22 156.20 156.20 156.20 156.20 0.3K
13:28 156.00 156.00 156.00 156.00 0.1K
13:38 156.20 156.20 156.20 156.20 0.0K
13:39 156.20 156.20 156.20 156.20 0.0K
13:44 156.00 156.00 156.00 156.00 0.0K
13:51 156.20 156.20 156.20 156.20 0.3K
13:55 156.00 156.00 156.00 156.00 0.1K
13:59 156.00 156.00 156.00 156.00 0.1K
14:06 156.40 156.40 156.40 156.40 0.1K
14:59 156.80 156.80 156.80 156.80 0.0K
15:28 157.00 157.00 157.00 157.00 0.2K
15:29 157.00 157.00 157.00 157.00 0.1K
15:52 156.80 156.80 156.80 156.80 0.1K
16:08 156.80 157.00 156.80 157.00 0.2K
16:11 157.00 157.00 157.00 157.00 0.1K
16:12 157.00 157.00 157.00 157.00 0.1K
16:15 157.00 157.00 157.00 157.00 0.0K
16:23 157.00 157.00 157.00 157.00 0.5K
16:26 157.00 157.00 157.00 157.00 0.1K
16:27 156.80 156.80 156.80 156.80 0.1K
16:30 156.40 156.40 156.40 156.40 0.0K
16:31 156.00 156.00 156.00 156.00 0.0K
16:32 155.80 155.80 155.60 155.60 0.1K
16:34 155.60 155.60 155.60 155.60 0.1K
16:47 156.00 156.00 156.00 156.00 0.5K
17:12 155.40 155.40 155.40 155.40 0.0K
17:19 155.40 155.40 155.40 155.40 0.0K
17:21 156.00 156.00 156.00 156.00 0.0K
17:24 156.00 156.00 156.00 156.00 0.1K
17:30 155.80 155.80 155.80 155.80 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available