Momentum AB

MMGRb
🏛️ sweden →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 157.60 157.60 157.60 157.60 0.0K
09:05 156.00 156.00 156.00 156.00 0.2K
10:11 156.00 156.00 156.00 156.00 0.1K
10:42 157.00 157.00 157.00 157.00 0.0K
11:13 156.20 156.20 156.20 156.20 0.0K
11:19 156.20 156.20 156.20 156.20 0.0K
12:41 157.20 157.60 157.20 157.60 0.1K
12:57 157.40 157.40 157.40 157.40 0.3K
13:34 157.60 157.60 157.60 157.60 0.0K
13:56 158.00 158.00 158.00 158.00 0.0K
14:20 157.50 157.50 157.50 157.50 23.3K
14:25 158.00 158.00 158.00 158.00 0.1K
14:44 158.00 158.00 158.00 158.00 0.0K
14:55 158.40 158.40 158.40 158.40 0.1K
15:01 158.60 158.60 158.60 158.60 0.0K
15:14 159.00 159.80 159.00 159.80 0.1K
15:27 160.00 160.00 160.00 160.00 0.0K
15:36 160.00 160.00 160.00 160.00 0.0K
15:55 160.20 160.20 160.20 160.20 0.0K
16:00 161.00 161.00 161.00 161.00 0.0K
16:08 162.00 162.00 162.00 162.00 0.1K
16:36 163.80 163.80 163.80 163.80 0.0K
16:38 164.40 164.40 164.40 164.40 0.0K
16:46 164.60 164.60 164.60 164.60 0.0K
17:06 164.60 164.60 164.60 164.60 0.0K
17:08 164.60 164.60 164.60 164.60 0.0K
17:11 165.00 165.00 165.00 165.00 0.0K
17:13 163.60 163.60 163.40 163.40 0.3K
17:30 163.80 163.80 163.80 163.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available