162.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:01 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 09:06 | 163.80 | 163.80 | 163.80 | 163.80 | 0.3K |
| 09:19 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:22 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 09:36 | 164.20 | 164.20 | 164.20 | 164.20 | 0.0K |
| 09:38 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:46 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:57 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 09:59 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:00 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0K |
| 10:03 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:07 | 164.80 | 164.80 | 164.80 | 164.80 | 0.5K |
| 10:15 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 10:22 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 10:28 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 10:40 | 165.20 | 165.20 | 164.40 | 164.40 | 0.2K |
| 10:41 | 163.20 | 163.20 | 163.20 | 163.20 | 0.3K |
| 10:44 | 163.20 | 163.20 | 163.20 | 163.20 | 0.2K |
| 11:00 | 163.20 | 163.20 | 163.00 | 163.00 | 0.5K |
| 11:02 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 11:09 | 163.80 | 163.80 | 163.80 | 163.80 | 0.0K |
| 11:16 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 11:40 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 11:47 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 12:07 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 12:24 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 12:40 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 12:41 | 165.20 | 165.20 | 165.20 | 165.20 | 0.0K |
| 12:57 | 164.80 | 164.80 | 164.80 | 164.80 | 0.2K |
| 13:14 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 13:21 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 13:26 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:46 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 14:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 14:23 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 15:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 15:28 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 15:36 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 15:38 | 164.60 | 164.60 | 164.60 | 164.60 | 0.0K |
| 15:45 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0K |
| 15:53 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 16:02 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 16:07 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 16:10 | 164.40 | 164.40 | 164.40 | 164.40 | 0.0K |
| 16:38 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 16:48 | 164.20 | 164.20 | 164.20 | 164.20 | 0.1K |
| 17:00 | 163.80 | 163.80 | 163.80 | 163.80 | 0.1K |
| 17:07 | 163.80 | 163.80 | 163.60 | 163.60 | 0.0K |
| 17:29 | 163.60 | 163.60 | 163.60 | 163.60 | 0.0K |
| 17:30 | 163.60 | 163.60 | 163.60 | 163.60 | 4.6K |